Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
Period | 5 Minutes (M5) 2023.09.01 00:00 - 2023.09.29 20:55 (2023.09.01 - 2023.10.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=11; MA_Method=0; MA_AppliedPrice=0; MA_Shift=4; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=20; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=150; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=12; EntryWindow_StartMin=30; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6298 | Ticks modelled | 1721591 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 834.50 | Gross profit | 2961.20 | Gross loss | -2126.70 |
Profit factor | 1.39 | Expected payoff | 2.34 | ||
Absolute drawdown | 81.00 | Maximal drawdown | 760.10 (6.56%) | Relative drawdown | 6.56% (760.10) |
Total trades | 357 | Short positions (won %) | 150 (69.33%) | Long positions (won %) | 207 (52.17%) |
Profit trades (% of total) | 212 (59.38%) | Loss trades (% of total) | 145 (40.62%) | ||
Largest | profit trade | 20.00 | loss trade | -48.30 | |
Average | profit trade | 13.97 | loss trade | -14.67 | |
Maximum | consecutive wins (profit in money) | 27 (446.60) | consecutive losses (loss in money) | 20 (-520.90) | |
Maximal | consecutive profit (count of wins) | 446.60 (27) | consecutive loss (count of losses) | -520.90 (20) | |
Average | consecutive wins | 6 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.09.01 12:30 | buy | 1 | 0.10 | 1.08460 | 0.00000 | 0.00000 | ||
2 | 2023.09.01 12:30 | modify | 1 | 0.10 | 1.08460 | 0.00000 | 1.08660 | ||
3 | 2023.09.01 12:30 | buy | 2 | 0.10 | 1.08426 | 0.00000 | 0.00000 | ||
4 | 2023.09.01 12:30 | modify | 2 | 0.10 | 1.08426 | 0.00000 | 1.08626 | ||
5 | 2023.09.01 12:30 | buy | 3 | 0.10 | 1.08521 | 0.00000 | 0.00000 | ||
6 | 2023.09.01 12:30 | modify | 3 | 0.10 | 1.08521 | 0.00000 | 1.08721 | ||
7 | 2023.09.01 12:30 | buy | 4 | 0.10 | 1.08553 | 0.00000 | 0.00000 | ||
8 | 2023.09.01 12:30 | modify | 4 | 0.10 | 1.08553 | 0.00000 | 1.08753 | ||
9 | 2023.09.01 12:30 | buy | 5 | 0.10 | 1.08581 | 0.00000 | 0.00000 | ||
10 | 2023.09.01 12:30 | modify | 5 | 0.10 | 1.08581 | 0.00000 | 1.08781 | ||
11 | 2023.09.01 12:30 | buy | 6 | 0.10 | 1.08611 | 0.00000 | 0.00000 | ||
12 | 2023.09.01 12:30 | modify | 6 | 0.10 | 1.08611 | 0.00000 | 1.08811 | ||
13 | 2023.09.01 12:30 | buy | 7 | 0.10 | 1.08642 | 0.00000 | 0.00000 | ||
14 | 2023.09.01 12:30 | modify | 7 | 0.10 | 1.08642 | 0.00000 | 1.08842 | ||
15 | 2023.09.01 12:30 | t/p | 2 | 0.10 | 1.08626 | 0.00000 | 1.08626 | 20.00 | 10020.00 |
16 | 2023.09.01 12:30 | buy | 8 | 0.10 | 1.08681 | 0.00000 | 0.00000 | ||
17 | 2023.09.01 12:30 | modify | 8 | 0.10 | 1.08681 | 0.00000 | 1.08881 | ||
18 | 2023.09.01 12:31 | t/p | 1 | 0.10 | 1.08660 | 0.00000 | 1.08660 | 20.00 | 10040.00 |
19 | 2023.09.01 12:31 | buy | 9 | 0.10 | 1.08702 | 0.00000 | 0.00000 | ||
20 | 2023.09.01 12:31 | modify | 9 | 0.10 | 1.08702 | 0.00000 | 1.08902 | ||
21 | 2023.09.01 12:31 | buy | 10 | 0.10 | 1.08730 | 0.00000 | 0.00000 | ||
22 | 2023.09.01 12:31 | modify | 10 | 0.10 | 1.08730 | 0.00000 | 1.08930 | ||
23 | 2023.09.01 12:31 | t/p | 3 | 0.10 | 1.08721 | 0.00000 | 1.08721 | 20.00 | 10060.00 |
24 | 2023.09.01 12:31 | buy | 11 | 0.10 | 1.08760 | 0.00000 | 0.00000 | ||
25 | 2023.09.01 12:31 | modify | 11 | 0.10 | 1.08760 | 0.00000 | 1.08960 | ||
26 | 2023.09.01 12:31 | t/p | 4 | 0.10 | 1.08753 | 0.00000 | 1.08753 | 20.00 | 10080.00 |
27 | 2023.09.01 12:31 | buy | 12 | 0.10 | 1.08791 | 0.00000 | 0.00000 | ||
28 | 2023.09.01 12:31 | modify | 12 | 0.10 | 1.08791 | 0.00000 | 1.08991 | ||
29 | 2023.09.01 12:31 | close | 12 | 0.10 | 1.08775 | 0.00000 | 1.08991 | -1.60 | 10078.40 |
30 | 2023.09.01 12:31 | close | 11 | 0.10 | 1.08775 | 0.00000 | 1.08960 | 1.50 | 10079.90 |
31 | 2023.09.01 12:31 | close | 10 | 0.10 | 1.08775 | 0.00000 | 1.08930 | 4.50 | 10084.40 |
32 | 2023.09.01 12:31 | close | 9 | 0.10 | 1.08775 | 0.00000 | 1.08902 | 7.30 | 10091.70 |
33 | 2023.09.01 12:31 | close | 8 | 0.10 | 1.08775 | 0.00000 | 1.08881 | 9.40 | 10101.10 |
34 | 2023.09.01 12:31 | close | 7 | 0.10 | 1.08775 | 0.00000 | 1.08842 | 13.30 | 10114.40 |
35 | 2023.09.01 12:31 | close | 6 | 0.10 | 1.08775 | 0.00000 | 1.08811 | 16.40 | 10130.80 |
36 | 2023.09.01 12:31 | close | 5 | 0.10 | 1.08775 | 0.00000 | 1.08781 | 19.40 | 10150.20 |
37 | 2023.09.04 12:30 | sell | 13 | 0.10 | 1.07987 | 0.00000 | 0.00000 | ||
38 | 2023.09.04 12:30 | modify | 13 | 0.10 | 1.07987 | 0.00000 | 1.07787 | ||
39 | 2023.09.04 12:36 | sell | 14 | 0.10 | 1.07957 | 0.00000 | 0.00000 | ||
40 | 2023.09.04 12:36 | modify | 14 | 0.10 | 1.07957 | 0.00000 | 1.07757 | ||
41 | 2023.09.04 13:05 | sell | 15 | 0.10 | 1.08017 | 0.00000 | 0.00000 | ||
42 | 2023.09.04 13:05 | modify | 15 | 0.10 | 1.08017 | 0.00000 | 1.07817 | ||
43 | 2023.09.04 13:18 | sell | 16 | 0.10 | 1.08047 | 0.00000 | 0.00000 | ||
44 | 2023.09.04 13:18 | modify | 16 | 0.10 | 1.08047 | 0.00000 | 1.07847 | ||
45 | 2023.09.04 14:01 | buy | 17 | 0.10 | 1.07957 | 0.00000 | 0.00000 | ||
46 | 2023.09.04 14:01 | modify | 17 | 0.10 | 1.07957 | 0.00000 | 1.08157 | ||
47 | 2023.09.04 14:03 | buy | 18 | 0.10 | 1.07926 | 0.00000 | 0.00000 | ||
48 | 2023.09.04 14:03 | modify | 18 | 0.10 | 1.07926 | 0.00000 | 1.08126 | ||
49 | 2023.09.04 14:06 | buy | 19 | 0.10 | 1.07896 | 0.00000 | 0.00000 | ||
50 | 2023.09.04 14:06 | modify | 19 | 0.10 | 1.07896 | 0.00000 | 1.08096 | ||
51 | 2023.09.04 14:15 | sell | 20 | 0.10 | 1.07897 | 0.00000 | 0.00000 | ||
52 | 2023.09.04 14:15 | modify | 20 | 0.10 | 1.07897 | 0.00000 | 1.07697 | ||
53 | 2023.09.04 14:56 | buy | 21 | 0.10 | 1.07867 | 0.00000 | 0.00000 | ||
54 | 2023.09.04 14:56 | modify | 21 | 0.10 | 1.07867 | 0.00000 | 1.08067 | ||
55 | 2023.09.04 15:52 | buy | 22 | 0.10 | 1.07987 | 0.00000 | 0.00000 | ||
56 | 2023.09.04 15:52 | modify | 22 | 0.10 | 1.07987 | 0.00000 | 1.08187 | ||
57 | 2023.09.04 15:58 | buy | 23 | 0.10 | 1.08017 | 0.00000 | 0.00000 | ||
58 | 2023.09.04 15:58 | modify | 23 | 0.10 | 1.08017 | 0.00000 | 1.08217 | ||
59 | 2023.09.04 19:00 | close | 23 | 0.10 | 1.07952 | 0.00000 | 1.08217 | -6.50 | 10143.70 |
60 | 2023.09.04 19:00 | close | 22 | 0.10 | 1.07952 | 0.00000 | 1.08187 | -3.50 | 10140.20 |
61 | 2023.09.04 19:00 | close | 21 | 0.10 | 1.07952 | 0.00000 | 1.08067 | 8.50 | 10148.70 |
62 | 2023.09.04 19:00 | close | 20 | 0.10 | 1.07982 | 0.00000 | 1.07697 | -8.50 | 10140.20 |
63 | 2023.09.04 19:00 | close | 19 | 0.10 | 1.07952 | 0.00000 | 1.08096 | 5.60 | 10145.80 |
64 | 2023.09.04 19:00 | close | 18 | 0.10 | 1.07952 | 0.00000 | 1.08126 | 2.60 | 10148.40 |
65 | 2023.09.04 19:00 | close | 17 | 0.10 | 1.07952 | 0.00000 | 1.08157 | -0.50 | 10147.90 |
66 | 2023.09.04 19:00 | close | 16 | 0.10 | 1.07982 | 0.00000 | 1.07847 | 6.50 | 10154.40 |
67 | 2023.09.04 19:00 | close | 15 | 0.10 | 1.07982 | 0.00000 | 1.07817 | 3.50 | 10157.90 |
68 | 2023.09.04 19:00 | close | 14 | 0.10 | 1.07982 | 0.00000 | 1.07757 | -2.50 | 10155.40 |
69 | 2023.09.04 19:00 | close | 13 | 0.10 | 1.07982 | 0.00000 | 1.07787 | 0.50 | 10155.90 |
70 | 2023.09.05 12:30 | buy | 24 | 0.10 | 1.07271 | 0.00000 | 0.00000 | ||
71 | 2023.09.05 12:30 | modify | 24 | 0.10 | 1.07271 | 0.00000 | 1.07471 | ||
72 | 2023.09.05 12:30 | buy | 25 | 0.10 | 1.07239 | 0.00000 | 0.00000 | ||
73 | 2023.09.05 12:30 | modify | 25 | 0.10 | 1.07239 | 0.00000 | 1.07439 | ||
74 | 2023.09.05 12:35 | buy | 26 | 0.10 | 1.07211 | 0.00000 | 0.00000 | ||
75 | 2023.09.05 12:35 | modify | 26 | 0.10 | 1.07211 | 0.00000 | 1.07411 | ||
76 | 2023.09.05 12:42 | buy | 27 | 0.10 | 1.07301 | 0.00000 | 0.00000 | ||
77 | 2023.09.05 12:42 | modify | 27 | 0.10 | 1.07301 | 0.00000 | 1.07501 | ||
78 | 2023.09.05 12:43 | buy | 28 | 0.10 | 1.07331 | 0.00000 | 0.00000 | ||
79 | 2023.09.05 12:43 | modify | 28 | 0.10 | 1.07331 | 0.00000 | 1.07531 | ||
80 | 2023.09.05 12:43 | buy | 29 | 0.10 | 1.07361 | 0.00000 | 0.00000 | ||
81 | 2023.09.05 12:43 | modify | 29 | 0.10 | 1.07361 | 0.00000 | 1.07561 | ||
82 | 2023.09.05 12:44 | buy | 30 | 0.10 | 1.07392 | 0.00000 | 0.00000 | ||
83 | 2023.09.05 12:44 | modify | 30 | 0.10 | 1.07392 | 0.00000 | 1.07592 | ||
84 | 2023.09.05 12:49 | buy | 31 | 0.10 | 1.07421 | 0.00000 | 0.00000 | ||
85 | 2023.09.05 12:49 | modify | 31 | 0.10 | 1.07421 | 0.00000 | 1.07621 | ||
86 | 2023.09.05 12:51 | t/p | 26 | 0.10 | 1.07411 | 0.00000 | 1.07411 | 20.00 | 10175.90 |
87 | 2023.09.05 12:51 | buy | 32 | 0.10 | 1.07451 | 0.00000 | 0.00000 | ||
88 | 2023.09.05 12:51 | modify | 32 | 0.10 | 1.07451 | 0.00000 | 1.07651 | ||
89 | 2023.09.05 12:52 | t/p | 25 | 0.10 | 1.07439 | 0.00000 | 1.07439 | 20.00 | 10195.90 |
90 | 2023.09.05 12:52 | buy | 33 | 0.10 | 1.07484 | 0.00000 | 0.00000 | ||
91 | 2023.09.05 12:52 | modify | 33 | 0.10 | 1.07484 | 0.00000 | 1.07684 | ||
92 | 2023.09.05 12:52 | t/p | 24 | 0.10 | 1.07471 | 0.00000 | 1.07471 | 20.00 | 10215.90 |
93 | 2023.09.05 13:04 | buy | 34 | 0.10 | 1.07513 | 0.00000 | 0.00000 | ||
94 | 2023.09.05 13:04 | modify | 34 | 0.10 | 1.07513 | 0.00000 | 1.07713 | ||
95 | 2023.09.05 14:02 | buy | 35 | 0.10 | 1.07271 | 0.00000 | 0.00000 | ||
96 | 2023.09.05 14:02 | modify | 35 | 0.10 | 1.07271 | 0.00000 | 1.07471 | ||
97 | 2023.09.05 14:03 | buy | 36 | 0.10 | 1.07241 | 0.00000 | 0.00000 | ||
98 | 2023.09.05 14:03 | modify | 36 | 0.10 | 1.07241 | 0.00000 | 1.07441 | ||
99 | 2023.09.05 14:17 | buy | 37 | 0.10 | 1.07210 | 0.00000 | 0.00000 | ||
100 | 2023.09.05 14:17 | modify | 37 | 0.10 | 1.07210 | 0.00000 | 1.07410 | ||
101 | 2023.09.05 14:30 | sell | 38 | 0.10 | 1.07241 | 0.00000 | 0.00000 | ||
102 | 2023.09.05 14:30 | modify | 38 | 0.10 | 1.07241 | 0.00000 | 1.07041 | ||
103 | 2023.09.05 14:30 | sell | 39 | 0.10 | 1.07271 | 0.00000 | 0.00000 | ||
104 | 2023.09.05 14:30 | modify | 39 | 0.10 | 1.07271 | 0.00000 | 1.07071 | ||
105 | 2023.09.05 14:33 | sell | 40 | 0.10 | 1.07210 | 0.00000 | 0.00000 | ||
106 | 2023.09.05 14:33 | modify | 40 | 0.10 | 1.07210 | 0.00000 | 1.07010 | ||
107 | 2023.09.05 14:40 | sell | 41 | 0.10 | 1.07180 | 0.00000 | 0.00000 | ||
108 | 2023.09.05 14:40 | modify | 41 | 0.10 | 1.07180 | 0.00000 | 1.06980 | ||
109 | 2023.09.05 14:44 | sell | 42 | 0.10 | 1.07150 | 0.00000 | 0.00000 | ||
110 | 2023.09.05 14:44 | modify | 42 | 0.10 | 1.07150 | 0.00000 | 1.06950 | ||
111 | 2023.09.05 14:45 | buy | 43 | 0.10 | 1.07181 | 0.00000 | 0.00000 | ||
112 | 2023.09.05 14:45 | modify | 43 | 0.10 | 1.07181 | 0.00000 | 1.07381 | ||
113 | 2023.09.05 14:48 | buy | 44 | 0.10 | 1.07151 | 0.00000 | 0.00000 | ||
114 | 2023.09.05 14:48 | modify | 44 | 0.10 | 1.07151 | 0.00000 | 1.07351 | ||
115 | 2023.09.05 14:56 | buy | 45 | 0.10 | 1.07121 | 0.00000 | 0.00000 | ||
116 | 2023.09.05 14:56 | modify | 45 | 0.10 | 1.07121 | 0.00000 | 1.07321 | ||
117 | 2023.09.05 15:55 | t/p | 45 | 0.10 | 1.07321 | 0.00000 | 1.07321 | 20.00 | 10235.90 |
118 | 2023.09.05 19:00 | close | 44 | 0.10 | 1.07216 | 0.00000 | 1.07351 | 6.50 | 10242.40 |
119 | 2023.09.05 19:00 | close | 43 | 0.10 | 1.07216 | 0.00000 | 1.07381 | 3.50 | 10245.90 |
120 | 2023.09.05 19:00 | close | 42 | 0.10 | 1.07246 | 0.00000 | 1.06950 | -9.60 | 10236.30 |
121 | 2023.09.05 19:00 | close | 41 | 0.10 | 1.07246 | 0.00000 | 1.06980 | -6.60 | 10229.70 |
122 | 2023.09.05 19:00 | close | 40 | 0.10 | 1.07246 | 0.00000 | 1.07010 | -3.60 | 10226.10 |
123 | 2023.09.05 19:00 | close | 39 | 0.10 | 1.07246 | 0.00000 | 1.07071 | 2.50 | 10228.60 |
124 | 2023.09.05 19:00 | close | 38 | 0.10 | 1.07246 | 0.00000 | 1.07041 | -0.50 | 10228.10 |
125 | 2023.09.05 19:00 | close | 37 | 0.10 | 1.07216 | 0.00000 | 1.07410 | 0.60 | 10228.70 |
126 | 2023.09.05 19:00 | close | 36 | 0.10 | 1.07216 | 0.00000 | 1.07441 | -2.50 | 10226.20 |
127 | 2023.09.05 19:00 | close | 35 | 0.10 | 1.07216 | 0.00000 | 1.07471 | -5.50 | 10220.70 |
128 | 2023.09.05 19:00 | close | 34 | 0.10 | 1.07216 | 0.00000 | 1.07713 | -29.70 | 10191.00 |
129 | 2023.09.05 19:00 | close | 33 | 0.10 | 1.07216 | 0.00000 | 1.07684 | -26.80 | 10164.20 |
130 | 2023.09.05 19:00 | close | 32 | 0.10 | 1.07216 | 0.00000 | 1.07651 | -23.50 | 10140.70 |
131 | 2023.09.05 19:00 | close | 31 | 0.10 | 1.07216 | 0.00000 | 1.07621 | -20.50 | 10120.20 |
132 | 2023.09.05 19:00 | close | 30 | 0.10 | 1.07216 | 0.00000 | 1.07592 | -17.60 | 10102.60 |
133 | 2023.09.05 19:00 | close | 29 | 0.10 | 1.07216 | 0.00000 | 1.07561 | -14.50 | 10088.10 |
134 | 2023.09.05 19:00 | close | 28 | 0.10 | 1.07216 | 0.00000 | 1.07531 | -11.50 | 10076.60 |
135 | 2023.09.05 19:00 | close | 27 | 0.10 | 1.07216 | 0.00000 | 1.07501 | -8.50 | 10068.10 |
136 | 2023.09.06 12:30 | sell | 46 | 0.10 | 1.07368 | 0.00000 | 0.00000 | ||
137 | 2023.09.06 12:30 | modify | 46 | 0.10 | 1.07368 | 0.00000 | 1.07168 | ||
138 | 2023.09.06 12:39 | sell | 47 | 0.10 | 1.07398 | 0.00000 | 0.00000 | ||
139 | 2023.09.06 12:39 | modify | 47 | 0.10 | 1.07398 | 0.00000 | 1.07198 | ||
140 | 2023.09.06 13:00 | sell | 48 | 0.10 | 1.07338 | 0.00000 | 0.00000 | ||
141 | 2023.09.06 13:00 | modify | 48 | 0.10 | 1.07338 | 0.00000 | 1.07138 | ||
142 | 2023.09.06 13:06 | sell | 49 | 0.10 | 1.07308 | 0.00000 | 0.00000 | ||
143 | 2023.09.06 13:06 | modify | 49 | 0.10 | 1.07308 | 0.00000 | 1.07108 | ||
144 | 2023.09.06 13:31 | sell | 50 | 0.10 | 1.07278 | 0.00000 | 0.00000 | ||
145 | 2023.09.06 13:31 | modify | 50 | 0.10 | 1.07278 | 0.00000 | 1.07078 | ||
146 | 2023.09.06 14:00 | buy | 51 | 0.10 | 1.07238 | 0.00000 | 0.00000 | ||
147 | 2023.09.06 14:00 | modify | 51 | 0.10 | 1.07238 | 0.00000 | 1.07438 | ||
148 | 2023.09.06 14:00 | buy | 52 | 0.10 | 1.07218 | 0.00000 | 0.00000 | ||
149 | 2023.09.06 14:00 | modify | 52 | 0.10 | 1.07218 | 0.00000 | 1.07418 | ||
150 | 2023.09.06 14:00 | t/p | 47 | 0.10 | 1.07198 | 0.00000 | 1.07198 | 20.00 | 10088.10 |
151 | 2023.09.06 14:00 | buy | 53 | 0.10 | 1.07186 | 0.00000 | 0.00000 | ||
152 | 2023.09.06 14:00 | modify | 53 | 0.10 | 1.07186 | 0.00000 | 1.07386 | ||
153 | 2023.09.06 14:00 | t/p | 46 | 0.10 | 1.07168 | 0.00000 | 1.07168 | 20.00 | 10108.10 |
154 | 2023.09.06 14:00 | buy | 54 | 0.10 | 1.07158 | 0.00000 | 0.00000 | ||
155 | 2023.09.06 14:00 | modify | 54 | 0.10 | 1.07158 | 0.00000 | 1.07358 | ||
156 | 2023.09.06 14:00 | t/p | 48 | 0.10 | 1.07138 | 0.00000 | 1.07138 | 20.00 | 10128.10 |
157 | 2023.09.06 14:00 | buy | 55 | 0.10 | 1.07124 | 0.00000 | 0.00000 | ||
158 | 2023.09.06 14:00 | modify | 55 | 0.10 | 1.07124 | 0.00000 | 1.07324 | ||
159 | 2023.09.06 14:00 | t/p | 49 | 0.10 | 1.07108 | 0.00000 | 1.07108 | 20.00 | 10148.10 |
160 | 2023.09.06 14:00 | buy | 56 | 0.10 | 1.07096 | 0.00000 | 0.00000 | ||
161 | 2023.09.06 14:00 | modify | 56 | 0.10 | 1.07096 | 0.00000 | 1.07296 | ||
162 | 2023.09.06 14:01 | t/p | 50 | 0.10 | 1.07078 | 0.00000 | 1.07078 | 20.00 | 10168.10 |
163 | 2023.09.06 14:02 | buy | 57 | 0.10 | 1.07068 | 0.00000 | 0.00000 | ||
164 | 2023.09.06 14:02 | modify | 57 | 0.10 | 1.07068 | 0.00000 | 1.07268 | ||
165 | 2023.09.06 14:15 | close | 57 | 0.10 | 1.07229 | 0.00000 | 1.07268 | 16.10 | 10184.20 |
166 | 2023.09.06 14:15 | close | 56 | 0.10 | 1.07229 | 0.00000 | 1.07296 | 13.30 | 10197.50 |
167 | 2023.09.06 14:15 | close | 55 | 0.10 | 1.07229 | 0.00000 | 1.07324 | 10.50 | 10208.00 |
168 | 2023.09.06 14:15 | close | 54 | 0.10 | 1.07229 | 0.00000 | 1.07358 | 7.10 | 10215.10 |
169 | 2023.09.06 14:15 | close | 53 | 0.10 | 1.07229 | 0.00000 | 1.07386 | 4.30 | 10219.40 |
170 | 2023.09.06 14:15 | close | 52 | 0.10 | 1.07229 | 0.00000 | 1.07418 | 1.10 | 10220.50 |
171 | 2023.09.06 14:15 | close | 51 | 0.10 | 1.07229 | 0.00000 | 1.07438 | -0.90 | 10219.60 |
172 | 2023.09.07 12:30 | buy | 58 | 0.10 | 1.07081 | 0.00000 | 0.00000 | ||
173 | 2023.09.07 12:30 | modify | 58 | 0.10 | 1.07081 | 0.00000 | 1.07281 | ||
174 | 2023.09.07 12:30 | buy | 59 | 0.10 | 1.07046 | 0.00000 | 0.00000 | ||
175 | 2023.09.07 12:30 | modify | 59 | 0.10 | 1.07046 | 0.00000 | 1.07246 | ||
176 | 2023.09.07 12:30 | buy | 60 | 0.10 | 1.07011 | 0.00000 | 0.00000 | ||
177 | 2023.09.07 12:30 | modify | 60 | 0.10 | 1.07011 | 0.00000 | 1.07211 | ||
178 | 2023.09.07 12:30 | buy | 61 | 0.10 | 1.06987 | 0.00000 | 0.00000 | ||
179 | 2023.09.07 12:30 | modify | 61 | 0.10 | 1.06987 | 0.00000 | 1.07187 | ||
180 | 2023.09.07 12:30 | buy | 62 | 0.10 | 1.06961 | 0.00000 | 0.00000 | ||
181 | 2023.09.07 12:30 | modify | 62 | 0.10 | 1.06961 | 0.00000 | 1.07161 | ||
182 | 2023.09.07 12:33 | buy | 63 | 0.10 | 1.06931 | 0.00000 | 0.00000 | ||
183 | 2023.09.07 12:33 | modify | 63 | 0.10 | 1.06931 | 0.00000 | 1.07131 | ||
184 | 2023.09.07 12:49 | buy | 64 | 0.10 | 1.06901 | 0.00000 | 0.00000 | ||
185 | 2023.09.07 12:49 | modify | 64 | 0.10 | 1.06901 | 0.00000 | 1.07101 | ||
186 | 2023.09.07 14:42 | buy | 65 | 0.10 | 1.07111 | 0.00000 | 0.00000 | ||
187 | 2023.09.07 14:42 | modify | 65 | 0.10 | 1.07111 | 0.00000 | 1.07311 | ||
188 | 2023.09.07 15:47 | sell | 66 | 0.10 | 1.07081 | 0.00000 | 0.00000 | ||
189 | 2023.09.07 15:47 | modify | 66 | 0.10 | 1.07081 | 0.00000 | 1.06881 | ||
190 | 2023.09.07 15:52 | sell | 67 | 0.10 | 1.07051 | 0.00000 | 0.00000 | ||
191 | 2023.09.07 15:52 | modify | 67 | 0.10 | 1.07051 | 0.00000 | 1.06851 | ||
192 | 2023.09.07 15:53 | sell | 68 | 0.10 | 1.07021 | 0.00000 | 0.00000 | ||
193 | 2023.09.07 15:53 | modify | 68 | 0.10 | 1.07021 | 0.00000 | 1.06821 | ||
194 | 2023.09.07 17:57 | sell | 69 | 0.10 | 1.06991 | 0.00000 | 0.00000 | ||
195 | 2023.09.07 17:57 | modify | 69 | 0.10 | 1.06991 | 0.00000 | 1.06791 | ||
196 | 2023.09.07 18:59 | sell | 70 | 0.10 | 1.06961 | 0.00000 | 0.00000 | ||
197 | 2023.09.07 18:59 | modify | 70 | 0.10 | 1.06961 | 0.00000 | 1.06761 | ||
198 | 2023.09.07 19:00 | close | 70 | 0.10 | 1.06971 | 0.00000 | 1.06761 | -1.00 | 10218.60 |
199 | 2023.09.07 19:00 | close | 69 | 0.10 | 1.06971 | 0.00000 | 1.06791 | 2.00 | 10220.60 |
200 | 2023.09.07 19:00 | close | 68 | 0.10 | 1.06971 | 0.00000 | 1.06821 | 5.00 | 10225.60 |
201 | 2023.09.07 19:00 | close | 67 | 0.10 | 1.06971 | 0.00000 | 1.06851 | 8.00 | 10233.60 |
202 | 2023.09.07 19:00 | close | 66 | 0.10 | 1.06971 | 0.00000 | 1.06881 | 11.00 | 10244.60 |
203 | 2023.09.07 19:00 | close | 65 | 0.10 | 1.06941 | 0.00000 | 1.07311 | -17.00 | 10227.60 |
204 | 2023.09.07 19:00 | close | 64 | 0.10 | 1.06941 | 0.00000 | 1.07101 | 4.00 | 10231.60 |
205 | 2023.09.07 19:00 | close | 63 | 0.10 | 1.06941 | 0.00000 | 1.07131 | 1.00 | 10232.60 |
206 | 2023.09.07 19:00 | close | 62 | 0.10 | 1.06941 | 0.00000 | 1.07161 | -2.00 | 10230.60 |
207 | 2023.09.07 19:00 | close | 61 | 0.10 | 1.06941 | 0.00000 | 1.07187 | -4.60 | 10226.00 |
208 | 2023.09.07 19:00 | close | 60 | 0.10 | 1.06941 | 0.00000 | 1.07211 | -7.00 | 10219.00 |
209 | 2023.09.07 19:00 | close | 59 | 0.10 | 1.06941 | 0.00000 | 1.07246 | -10.50 | 10208.50 |
210 | 2023.09.07 19:00 | close | 58 | 0.10 | 1.06941 | 0.00000 | 1.07281 | -14.00 | 10194.50 |
211 | 2023.09.08 12:30 | buy | 71 | 0.10 | 1.07070 | 0.00000 | 0.00000 | ||
212 | 2023.09.08 12:30 | modify | 71 | 0.10 | 1.07070 | 0.00000 | 1.07270 | ||
213 | 2023.09.08 12:34 | buy | 72 | 0.10 | 1.07100 | 0.00000 | 0.00000 | ||
214 | 2023.09.08 12:34 | modify | 72 | 0.10 | 1.07100 | 0.00000 | 1.07300 | ||
215 | 2023.09.08 12:36 | buy | 73 | 0.10 | 1.07130 | 0.00000 | 0.00000 | ||
216 | 2023.09.08 12:36 | modify | 73 | 0.10 | 1.07130 | 0.00000 | 1.07330 | ||
217 | 2023.09.08 12:39 | buy | 74 | 0.10 | 1.07161 | 0.00000 | 0.00000 | ||
218 | 2023.09.08 12:39 | modify | 74 | 0.10 | 1.07161 | 0.00000 | 1.07361 | ||
219 | 2023.09.08 13:06 | buy | 75 | 0.10 | 1.07040 | 0.00000 | 0.00000 | ||
220 | 2023.09.08 13:06 | modify | 75 | 0.10 | 1.07040 | 0.00000 | 1.07240 | ||
221 | 2023.09.08 13:22 | sell | 76 | 0.10 | 1.07042 | 0.00000 | 0.00000 | ||
222 | 2023.09.08 13:22 | modify | 76 | 0.10 | 1.07042 | 0.00000 | 1.06842 | ||
223 | 2023.09.08 13:24 | sell | 77 | 0.10 | 1.07073 | 0.00000 | 0.00000 | ||
224 | 2023.09.08 13:24 | modify | 77 | 0.10 | 1.07073 | 0.00000 | 1.06873 | ||
225 | 2023.09.08 13:28 | sell | 78 | 0.10 | 1.07101 | 0.00000 | 0.00000 | ||
226 | 2023.09.08 13:28 | modify | 78 | 0.10 | 1.07101 | 0.00000 | 1.06901 | ||
227 | 2023.09.08 13:31 | buy | 79 | 0.10 | 1.07192 | 0.00000 | 0.00000 | ||
228 | 2023.09.08 13:31 | modify | 79 | 0.10 | 1.07192 | 0.00000 | 1.07392 | ||
229 | 2023.09.08 13:34 | buy | 80 | 0.10 | 1.07221 | 0.00000 | 0.00000 | ||
230 | 2023.09.08 13:34 | modify | 80 | 0.10 | 1.07221 | 0.00000 | 1.07421 | ||
231 | 2023.09.08 13:45 | sell | 81 | 0.10 | 1.07130 | 0.00000 | 0.00000 | ||
232 | 2023.09.08 13:45 | modify | 81 | 0.10 | 1.07130 | 0.00000 | 1.06930 | ||
233 | 2023.09.08 13:46 | sell | 82 | 0.10 | 1.07161 | 0.00000 | 0.00000 | ||
234 | 2023.09.08 13:46 | modify | 82 | 0.10 | 1.07161 | 0.00000 | 1.06961 | ||
235 | 2023.09.08 13:49 | sell | 83 | 0.10 | 1.07190 | 0.00000 | 0.00000 | ||
236 | 2023.09.08 13:49 | modify | 83 | 0.10 | 1.07190 | 0.00000 | 1.06990 | ||
237 | 2023.09.08 13:49 | sell | 84 | 0.10 | 1.07220 | 0.00000 | 0.00000 | ||
238 | 2023.09.08 13:49 | modify | 84 | 0.10 | 1.07220 | 0.00000 | 1.07020 | ||
239 | 2023.09.08 13:50 | t/p | 75 | 0.10 | 1.07240 | 0.00000 | 1.07240 | 20.00 | 10214.50 |
240 | 2023.09.08 13:52 | sell | 85 | 0.10 | 1.07251 | 0.00000 | 0.00000 | ||
241 | 2023.09.08 13:52 | modify | 85 | 0.10 | 1.07251 | 0.00000 | 1.07051 | ||
242 | 2023.09.08 14:00 | t/p | 71 | 0.10 | 1.07270 | 0.00000 | 1.07270 | 20.00 | 10234.50 |
243 | 2023.09.08 14:00 | sell | 86 | 0.10 | 1.07280 | 0.00000 | 0.00000 | ||
244 | 2023.09.08 14:00 | modify | 86 | 0.10 | 1.07280 | 0.00000 | 1.07080 | ||
245 | 2023.09.08 14:00 | t/p | 72 | 0.10 | 1.07300 | 0.00000 | 1.07300 | 20.00 | 10254.50 |
246 | 2023.09.08 14:00 | sell | 87 | 0.10 | 1.07310 | 0.00000 | 0.00000 | ||
247 | 2023.09.08 14:00 | modify | 87 | 0.10 | 1.07310 | 0.00000 | 1.07110 | ||
248 | 2023.09.08 14:02 | t/p | 73 | 0.10 | 1.07330 | 0.00000 | 1.07330 | 20.00 | 10274.50 |
249 | 2023.09.08 14:02 | sell | 88 | 0.10 | 1.07340 | 0.00000 | 0.00000 | ||
250 | 2023.09.08 14:02 | modify | 88 | 0.10 | 1.07340 | 0.00000 | 1.07140 | ||
251 | 2023.09.08 14:03 | t/p | 74 | 0.10 | 1.07361 | 0.00000 | 1.07361 | 20.00 | 10294.50 |
252 | 2023.09.08 14:03 | sell | 89 | 0.10 | 1.07370 | 0.00000 | 0.00000 | ||
253 | 2023.09.08 14:03 | modify | 89 | 0.10 | 1.07370 | 0.00000 | 1.07170 | ||
254 | 2023.09.08 14:07 | t/p | 79 | 0.10 | 1.07392 | 0.00000 | 1.07392 | 20.00 | 10314.50 |
255 | 2023.09.08 14:07 | sell | 90 | 0.10 | 1.07401 | 0.00000 | 0.00000 | ||
256 | 2023.09.08 14:07 | modify | 90 | 0.10 | 1.07401 | 0.00000 | 1.07201 | ||
257 | 2023.09.08 14:08 | t/p | 80 | 0.10 | 1.07421 | 0.00000 | 1.07421 | 20.00 | 10334.50 |
258 | 2023.09.08 14:08 | sell | 91 | 0.10 | 1.07431 | 0.00000 | 0.00000 | ||
259 | 2023.09.08 14:08 | modify | 91 | 0.10 | 1.07431 | 0.00000 | 1.07231 | ||
260 | 2023.09.08 14:41 | t/p | 91 | 0.10 | 1.07231 | 0.00000 | 1.07231 | 20.00 | 10354.50 |
261 | 2023.09.08 14:43 | close | 90 | 0.10 | 1.07227 | 0.00000 | 1.07201 | 17.40 | 10371.90 |
262 | 2023.09.08 14:43 | close | 89 | 0.10 | 1.07227 | 0.00000 | 1.07170 | 14.30 | 10386.20 |
263 | 2023.09.08 14:43 | close | 88 | 0.10 | 1.07227 | 0.00000 | 1.07140 | 11.30 | 10397.50 |
264 | 2023.09.08 14:43 | close | 87 | 0.10 | 1.07227 | 0.00000 | 1.07110 | 8.30 | 10405.80 |
265 | 2023.09.08 14:43 | close | 86 | 0.10 | 1.07227 | 0.00000 | 1.07080 | 5.30 | 10411.10 |
266 | 2023.09.08 14:43 | close | 85 | 0.10 | 1.07227 | 0.00000 | 1.07051 | 2.40 | 10413.50 |
267 | 2023.09.08 14:43 | close | 84 | 0.10 | 1.07227 | 0.00000 | 1.07020 | -0.70 | 10412.80 |
268 | 2023.09.08 14:43 | close | 83 | 0.10 | 1.07227 | 0.00000 | 1.06990 | -3.70 | 10409.10 |
269 | 2023.09.08 14:43 | close | 82 | 0.10 | 1.07227 | 0.00000 | 1.06961 | -6.60 | 10402.50 |
270 | 2023.09.08 14:43 | close | 81 | 0.10 | 1.07227 | 0.00000 | 1.06930 | -9.70 | 10392.80 |
271 | 2023.09.08 14:43 | close | 78 | 0.10 | 1.07227 | 0.00000 | 1.06901 | -12.60 | 10380.20 |
272 | 2023.09.08 14:43 | close | 77 | 0.10 | 1.07227 | 0.00000 | 1.06873 | -15.40 | 10364.80 |
273 | 2023.09.08 14:43 | close | 76 | 0.10 | 1.07227 | 0.00000 | 1.06842 | -18.50 | 10346.30 |
274 | 2023.09.11 12:30 | buy | 92 | 0.10 | 1.07242 | 0.00000 | 0.00000 | ||
275 | 2023.09.11 12:30 | modify | 92 | 0.10 | 1.07242 | 0.00000 | 1.07442 | ||
276 | 2023.09.11 12:36 | buy | 93 | 0.10 | 1.07272 | 0.00000 | 0.00000 | ||
277 | 2023.09.11 12:36 | modify | 93 | 0.10 | 1.07272 | 0.00000 | 1.07472 | ||
278 | 2023.09.11 12:51 | buy | 94 | 0.10 | 1.07304 | 0.00000 | 0.00000 | ||
279 | 2023.09.11 12:51 | modify | 94 | 0.10 | 1.07304 | 0.00000 | 1.07504 | ||
280 | 2023.09.11 13:10 | buy | 95 | 0.10 | 1.07332 | 0.00000 | 0.00000 | ||
281 | 2023.09.11 13:10 | modify | 95 | 0.10 | 1.07332 | 0.00000 | 1.07532 | ||
282 | 2023.09.11 13:28 | buy | 96 | 0.10 | 1.07364 | 0.00000 | 0.00000 | ||
283 | 2023.09.11 13:28 | modify | 96 | 0.10 | 1.07364 | 0.00000 | 1.07564 | ||
284 | 2023.09.11 13:34 | buy | 97 | 0.10 | 1.07393 | 0.00000 | 0.00000 | ||
285 | 2023.09.11 13:34 | modify | 97 | 0.10 | 1.07393 | 0.00000 | 1.07593 | ||
286 | 2023.09.11 14:00 | sell | 98 | 0.10 | 1.07363 | 0.00000 | 0.00000 | ||
287 | 2023.09.11 14:00 | modify | 98 | 0.10 | 1.07363 | 0.00000 | 1.07163 | ||
288 | 2023.09.11 14:01 | sell | 99 | 0.10 | 1.07392 | 0.00000 | 0.00000 | ||
289 | 2023.09.11 14:01 | modify | 99 | 0.10 | 1.07392 | 0.00000 | 1.07192 | ||
290 | 2023.09.11 14:02 | sell | 100 | 0.10 | 1.07422 | 0.00000 | 0.00000 | ||
291 | 2023.09.11 14:02 | modify | 100 | 0.10 | 1.07422 | 0.00000 | 1.07222 | ||
292 | 2023.09.11 14:03 | t/p | 92 | 0.10 | 1.07442 | 0.00000 | 1.07442 | 20.00 | 10366.30 |
293 | 2023.09.11 14:04 | sell | 101 | 0.10 | 1.07452 | 0.00000 | 0.00000 | ||
294 | 2023.09.11 14:04 | modify | 101 | 0.10 | 1.07452 | 0.00000 | 1.07252 | ||
295 | 2023.09.11 14:08 | t/p | 93 | 0.10 | 1.07472 | 0.00000 | 1.07472 | 20.00 | 10386.30 |
296 | 2023.09.11 14:08 | sell | 102 | 0.10 | 1.07482 | 0.00000 | 0.00000 | ||
297 | 2023.09.11 14:08 | modify | 102 | 0.10 | 1.07482 | 0.00000 | 1.07282 | ||
298 | 2023.09.11 14:08 | t/p | 94 | 0.10 | 1.07504 | 0.00000 | 1.07504 | 20.00 | 10406.30 |
299 | 2023.09.11 14:09 | sell | 103 | 0.10 | 1.07512 | 0.00000 | 0.00000 | ||
300 | 2023.09.11 14:09 | modify | 103 | 0.10 | 1.07512 | 0.00000 | 1.07312 | ||
301 | 2023.09.11 14:22 | t/p | 95 | 0.10 | 1.07532 | 0.00000 | 1.07532 | 20.00 | 10426.30 |
302 | 2023.09.11 14:22 | sell | 104 | 0.10 | 1.07544 | 0.00000 | 0.00000 | ||
303 | 2023.09.11 14:22 | modify | 104 | 0.10 | 1.07544 | 0.00000 | 1.07344 | ||
304 | 2023.09.11 14:22 | t/p | 96 | 0.10 | 1.07564 | 0.00000 | 1.07564 | 20.00 | 10446.30 |
305 | 2023.09.11 14:22 | sell | 105 | 0.10 | 1.07574 | 0.00000 | 0.00000 | ||
306 | 2023.09.11 14:22 | modify | 105 | 0.10 | 1.07574 | 0.00000 | 1.07374 | ||
307 | 2023.09.11 14:23 | t/p | 97 | 0.10 | 1.07593 | 0.00000 | 1.07593 | 20.00 | 10466.30 |
308 | 2023.09.11 18:17 | buy | 106 | 0.10 | 1.07512 | 0.00000 | 0.00000 | ||
309 | 2023.09.11 18:17 | modify | 106 | 0.10 | 1.07512 | 0.00000 | 1.07712 | ||
310 | 2023.09.11 18:34 | buy | 107 | 0.10 | 1.07543 | 0.00000 | 0.00000 | ||
311 | 2023.09.11 18:34 | modify | 107 | 0.10 | 1.07543 | 0.00000 | 1.07743 | ||
312 | 2023.09.11 19:00 | close | 107 | 0.10 | 1.07454 | 0.00000 | 1.07743 | -8.90 | 10457.40 |
313 | 2023.09.11 19:00 | close | 106 | 0.10 | 1.07454 | 0.00000 | 1.07712 | -5.80 | 10451.60 |
314 | 2023.09.11 19:00 | close | 105 | 0.10 | 1.07484 | 0.00000 | 1.07374 | 9.00 | 10460.60 |
315 | 2023.09.11 19:00 | close | 104 | 0.10 | 1.07484 | 0.00000 | 1.07344 | 6.00 | 10466.60 |
316 | 2023.09.11 19:00 | close | 103 | 0.10 | 1.07484 | 0.00000 | 1.07312 | 2.80 | 10469.40 |
317 | 2023.09.11 19:00 | close | 102 | 0.10 | 1.07484 | 0.00000 | 1.07282 | -0.20 | 10469.20 |
318 | 2023.09.11 19:00 | close | 101 | 0.10 | 1.07484 | 0.00000 | 1.07252 | -3.20 | 10466.00 |
319 | 2023.09.11 19:00 | close | 100 | 0.10 | 1.07484 | 0.00000 | 1.07222 | -6.20 | 10459.80 |
320 | 2023.09.11 19:00 | close | 99 | 0.10 | 1.07484 | 0.00000 | 1.07192 | -9.20 | 10450.60 |
321 | 2023.09.11 19:00 | close | 98 | 0.10 | 1.07484 | 0.00000 | 1.07163 | -12.10 | 10438.50 |
322 | 2023.09.12 12:30 | buy | 108 | 0.10 | 1.07139 | 0.00000 | 0.00000 | ||
323 | 2023.09.12 12:30 | modify | 108 | 0.10 | 1.07139 | 0.00000 | 1.07339 | ||
324 | 2023.09.12 12:34 | buy | 109 | 0.10 | 1.07169 | 0.00000 | 0.00000 | ||
325 | 2023.09.12 12:34 | modify | 109 | 0.10 | 1.07169 | 0.00000 | 1.07369 | ||
326 | 2023.09.12 12:40 | buy | 110 | 0.10 | 1.07200 | 0.00000 | 0.00000 | ||
327 | 2023.09.12 12:40 | modify | 110 | 0.10 | 1.07200 | 0.00000 | 1.07400 | ||
328 | 2023.09.12 12:40 | buy | 111 | 0.10 | 1.07229 | 0.00000 | 0.00000 | ||
329 | 2023.09.12 12:40 | modify | 111 | 0.10 | 1.07229 | 0.00000 | 1.07429 | ||
330 | 2023.09.12 12:52 | buy | 112 | 0.10 | 1.07109 | 0.00000 | 0.00000 | ||
331 | 2023.09.12 12:52 | modify | 112 | 0.10 | 1.07109 | 0.00000 | 1.07309 | ||
332 | 2023.09.12 15:00 | sell | 113 | 0.10 | 1.07140 | 0.00000 | 0.00000 | ||
333 | 2023.09.12 15:00 | modify | 113 | 0.10 | 1.07140 | 0.00000 | 1.06940 | ||
334 | 2023.09.12 15:03 | sell | 114 | 0.10 | 1.07170 | 0.00000 | 0.00000 | ||
335 | 2023.09.12 15:03 | modify | 114 | 0.10 | 1.07170 | 0.00000 | 1.06970 | ||
336 | 2023.09.12 15:04 | sell | 115 | 0.10 | 1.07199 | 0.00000 | 0.00000 | ||
337 | 2023.09.12 15:04 | modify | 115 | 0.10 | 1.07199 | 0.00000 | 1.06999 | ||
338 | 2023.09.12 15:08 | sell | 116 | 0.10 | 1.07229 | 0.00000 | 0.00000 | ||
339 | 2023.09.12 15:08 | modify | 116 | 0.10 | 1.07229 | 0.00000 | 1.07029 | ||
340 | 2023.09.12 15:20 | sell | 117 | 0.10 | 1.07261 | 0.00000 | 0.00000 | ||
341 | 2023.09.12 15:20 | modify | 117 | 0.10 | 1.07261 | 0.00000 | 1.07061 | ||
342 | 2023.09.12 15:23 | sell | 118 | 0.10 | 1.07289 | 0.00000 | 0.00000 | ||
343 | 2023.09.12 15:23 | modify | 118 | 0.10 | 1.07289 | 0.00000 | 1.07089 | ||
344 | 2023.09.12 15:46 | buy | 119 | 0.10 | 1.07290 | 0.00000 | 0.00000 | ||
345 | 2023.09.12 15:46 | modify | 119 | 0.10 | 1.07290 | 0.00000 | 1.07490 | ||
346 | 2023.09.12 16:05 | t/p | 112 | 0.10 | 1.07309 | 0.00000 | 1.07309 | 20.00 | 10458.50 |
347 | 2023.09.12 16:11 | sell | 120 | 0.10 | 1.07319 | 0.00000 | 0.00000 | ||
348 | 2023.09.12 16:11 | modify | 120 | 0.10 | 1.07319 | 0.00000 | 1.07119 | ||
349 | 2023.09.12 16:13 | t/p | 108 | 0.10 | 1.07339 | 0.00000 | 1.07339 | 20.00 | 10478.50 |
350 | 2023.09.12 16:16 | sell | 121 | 0.10 | 1.07351 | 0.00000 | 0.00000 | ||
351 | 2023.09.12 16:16 | modify | 121 | 0.10 | 1.07351 | 0.00000 | 1.07151 | ||
352 | 2023.09.12 16:18 | t/p | 109 | 0.10 | 1.07369 | 0.00000 | 1.07369 | 20.00 | 10498.50 |
353 | 2023.09.12 19:00 | close | 121 | 0.10 | 1.07352 | 0.00000 | 1.07151 | -0.10 | 10498.40 |
354 | 2023.09.12 19:00 | close | 120 | 0.10 | 1.07352 | 0.00000 | 1.07119 | -3.30 | 10495.10 |
355 | 2023.09.12 19:00 | close | 119 | 0.10 | 1.07322 | 0.00000 | 1.07490 | 3.20 | 10498.30 |
356 | 2023.09.12 19:00 | close | 118 | 0.10 | 1.07352 | 0.00000 | 1.07089 | -6.30 | 10492.00 |
357 | 2023.09.12 19:00 | close | 117 | 0.10 | 1.07352 | 0.00000 | 1.07061 | -9.10 | 10482.90 |
358 | 2023.09.12 19:00 | close | 116 | 0.10 | 1.07352 | 0.00000 | 1.07029 | -12.30 | 10470.60 |
359 | 2023.09.12 19:00 | close | 115 | 0.10 | 1.07352 | 0.00000 | 1.06999 | -15.30 | 10455.30 |
360 | 2023.09.12 19:00 | close | 114 | 0.10 | 1.07352 | 0.00000 | 1.06970 | -18.20 | 10437.10 |
361 | 2023.09.12 19:00 | close | 113 | 0.10 | 1.07352 | 0.00000 | 1.06940 | -21.20 | 10415.90 |
362 | 2023.09.12 19:00 | close | 111 | 0.10 | 1.07322 | 0.00000 | 1.07429 | 9.30 | 10425.20 |
363 | 2023.09.12 19:00 | close | 110 | 0.10 | 1.07322 | 0.00000 | 1.07400 | 12.20 | 10437.40 |
364 | 2023.09.13 12:30 | buy | 122 | 0.10 | 1.07406 | 0.00000 | 0.00000 | ||
365 | 2023.09.13 12:30 | modify | 122 | 0.10 | 1.07406 | 0.00000 | 1.07606 | ||
366 | 2023.09.13 12:30 | buy | 123 | 0.10 | 1.07477 | 0.00000 | 0.00000 | ||
367 | 2023.09.13 12:30 | modify | 123 | 0.10 | 1.07477 | 0.00000 | 1.07677 | ||
368 | 2023.09.13 12:30 | buy | 124 | 0.10 | 1.07497 | 0.00000 | 0.00000 | ||
369 | 2023.09.13 12:30 | modify | 124 | 0.10 | 1.07497 | 0.00000 | 1.07697 | ||
370 | 2023.09.13 12:30 | buy | 125 | 0.10 | 1.07432 | 0.00000 | 0.00000 | ||
371 | 2023.09.13 12:30 | modify | 125 | 0.10 | 1.07432 | 0.00000 | 1.07632 | ||
372 | 2023.09.13 12:30 | buy | 126 | 0.10 | 1.07305 | 0.00000 | 0.00000 | ||
373 | 2023.09.13 12:30 | modify | 126 | 0.10 | 1.07305 | 0.00000 | 1.07505 | ||
374 | 2023.09.13 12:30 | buy | 127 | 0.10 | 1.07346 | 0.00000 | 0.00000 | ||
375 | 2023.09.13 12:30 | modify | 127 | 0.10 | 1.07346 | 0.00000 | 1.07546 | ||
376 | 2023.09.13 12:30 | buy | 128 | 0.10 | 1.07281 | 0.00000 | 0.00000 | ||
377 | 2023.09.13 12:30 | modify | 128 | 0.10 | 1.07281 | 0.00000 | 1.07481 | ||
378 | 2023.09.13 12:30 | buy | 129 | 0.10 | 1.07251 | 0.00000 | 0.00000 | ||
379 | 2023.09.13 12:30 | modify | 129 | 0.10 | 1.07251 | 0.00000 | 1.07451 | ||
380 | 2023.09.13 12:30 | buy | 130 | 0.10 | 1.07226 | 0.00000 | 0.00000 | ||
381 | 2023.09.13 12:30 | modify | 130 | 0.10 | 1.07226 | 0.00000 | 1.07426 | ||
382 | 2023.09.13 12:30 | buy | 131 | 0.10 | 1.07190 | 0.00000 | 0.00000 | ||
383 | 2023.09.13 12:30 | modify | 131 | 0.10 | 1.07190 | 0.00000 | 1.07390 | ||
384 | 2023.09.13 12:30 | buy | 132 | 0.10 | 1.07162 | 0.00000 | 0.00000 | ||
385 | 2023.09.13 12:30 | modify | 132 | 0.10 | 1.07162 | 0.00000 | 1.07362 | ||
386 | 2023.09.13 12:33 | buy | 133 | 0.10 | 1.07376 | 0.00000 | 0.00000 | ||
387 | 2023.09.13 12:33 | modify | 133 | 0.10 | 1.07376 | 0.00000 | 1.07576 | ||
388 | 2023.09.13 12:33 | t/p | 132 | 0.10 | 1.07362 | 0.00000 | 1.07362 | 20.00 | 10457.40 |
389 | 2023.09.13 12:33 | t/p | 131 | 0.10 | 1.07390 | 0.00000 | 1.07390 | 20.00 | 10477.40 |
390 | 2023.09.13 12:33 | t/p | 130 | 0.10 | 1.07426 | 0.00000 | 1.07426 | 20.00 | 10497.40 |
391 | 2023.09.13 12:33 | t/p | 129 | 0.10 | 1.07451 | 0.00000 | 1.07451 | 20.00 | 10517.40 |
392 | 2023.09.13 12:33 | close | 133 | 0.10 | 1.07478 | 0.00000 | 1.07576 | 10.20 | 10527.60 |
393 | 2023.09.13 12:33 | close | 128 | 0.10 | 1.07478 | 0.00000 | 1.07481 | 19.70 | 10547.30 |
394 | 2023.09.13 12:33 | close | 127 | 0.10 | 1.07478 | 0.00000 | 1.07546 | 13.20 | 10560.50 |
395 | 2023.09.13 12:33 | close | 126 | 0.10 | 1.07478 | 0.00000 | 1.07505 | 17.30 | 10577.80 |
396 | 2023.09.13 12:33 | close | 125 | 0.10 | 1.07478 | 0.00000 | 1.07632 | 4.60 | 10582.40 |
397 | 2023.09.13 12:33 | close | 124 | 0.10 | 1.07478 | 0.00000 | 1.07697 | -1.90 | 10580.50 |
398 | 2023.09.13 12:33 | close | 123 | 0.10 | 1.07478 | 0.00000 | 1.07677 | 0.10 | 10580.60 |
399 | 2023.09.13 12:33 | close | 122 | 0.10 | 1.07478 | 0.00000 | 1.07606 | 7.20 | 10587.80 |
400 | 2023.09.14 12:30 | buy | 134 | 0.10 | 1.07029 | 0.00000 | 0.00000 | ||
401 | 2023.09.14 12:30 | modify | 134 | 0.10 | 1.07029 | 0.00000 | 1.07229 | ||
402 | 2023.09.14 12:30 | buy | 135 | 0.10 | 1.06998 | 0.00000 | 0.00000 | ||
403 | 2023.09.14 12:30 | modify | 135 | 0.10 | 1.06998 | 0.00000 | 1.07198 | ||
404 | 2023.09.14 12:30 | buy | 136 | 0.10 | 1.06939 | 0.00000 | 0.00000 | ||
405 | 2023.09.14 12:30 | modify | 136 | 0.10 | 1.06939 | 0.00000 | 1.07139 | ||
406 | 2023.09.14 12:30 | buy | 137 | 0.10 | 1.06965 | 0.00000 | 0.00000 | ||
407 | 2023.09.14 12:30 | modify | 137 | 0.10 | 1.06965 | 0.00000 | 1.07165 | ||
408 | 2023.09.14 12:30 | buy | 138 | 0.10 | 1.06909 | 0.00000 | 0.00000 | ||
409 | 2023.09.14 12:30 | modify | 138 | 0.10 | 1.06909 | 0.00000 | 1.07109 | ||
410 | 2023.09.14 12:30 | buy | 139 | 0.10 | 1.06877 | 0.00000 | 0.00000 | ||
411 | 2023.09.14 12:30 | modify | 139 | 0.10 | 1.06877 | 0.00000 | 1.07077 | ||
412 | 2023.09.14 12:30 | buy | 140 | 0.10 | 1.06844 | 0.00000 | 0.00000 | ||
413 | 2023.09.14 12:30 | modify | 140 | 0.10 | 1.06844 | 0.00000 | 1.07044 | ||
414 | 2023.09.14 12:30 | buy | 141 | 0.10 | 1.06818 | 0.00000 | 0.00000 | ||
415 | 2023.09.14 12:30 | modify | 141 | 0.10 | 1.06818 | 0.00000 | 1.07018 | ||
416 | 2023.09.14 12:30 | buy | 142 | 0.10 | 1.06787 | 0.00000 | 0.00000 | ||
417 | 2023.09.14 12:30 | modify | 142 | 0.10 | 1.06787 | 0.00000 | 1.06987 | ||
418 | 2023.09.14 12:30 | buy | 143 | 0.10 | 1.06756 | 0.00000 | 0.00000 | ||
419 | 2023.09.14 12:30 | modify | 143 | 0.10 | 1.06756 | 0.00000 | 1.06956 | ||
420 | 2023.09.14 12:30 | buy | 144 | 0.10 | 1.06728 | 0.00000 | 0.00000 | ||
421 | 2023.09.14 12:30 | modify | 144 | 0.10 | 1.06728 | 0.00000 | 1.06928 | ||
422 | 2023.09.14 12:30 | buy | 145 | 0.10 | 1.06697 | 0.00000 | 0.00000 | ||
423 | 2023.09.14 12:30 | modify | 145 | 0.10 | 1.06697 | 0.00000 | 1.06897 | ||
424 | 2023.09.14 12:31 | buy | 146 | 0.10 | 1.06668 | 0.00000 | 0.00000 | ||
425 | 2023.09.14 12:31 | modify | 146 | 0.10 | 1.06668 | 0.00000 | 1.06868 | ||
426 | 2023.09.14 12:31 | buy | 147 | 0.10 | 1.06636 | 0.00000 | 0.00000 | ||
427 | 2023.09.14 12:31 | modify | 147 | 0.10 | 1.06636 | 0.00000 | 1.06836 | ||
428 | 2023.09.14 12:31 | buy | 148 | 0.10 | 1.06609 | 0.00000 | 0.00000 | ||
429 | 2023.09.14 12:31 | modify | 148 | 0.10 | 1.06609 | 0.00000 | 1.06809 | ||
430 | 2023.09.14 12:44 | t/p | 148 | 0.10 | 1.06809 | 0.00000 | 1.06809 | 20.00 | 10607.80 |
431 | 2023.09.14 12:46 | t/p | 147 | 0.10 | 1.06836 | 0.00000 | 1.06836 | 20.00 | 10627.80 |
432 | 2023.09.14 12:55 | t/p | 146 | 0.10 | 1.06868 | 0.00000 | 1.06868 | 20.00 | 10647.80 |
433 | 2023.09.14 13:06 | t/p | 145 | 0.10 | 1.06897 | 0.00000 | 1.06897 | 20.00 | 10667.80 |
434 | 2023.09.14 13:07 | t/p | 144 | 0.10 | 1.06928 | 0.00000 | 1.06928 | 20.00 | 10687.80 |
435 | 2023.09.14 13:07 | close | 143 | 0.10 | 1.06946 | 0.00000 | 1.06956 | 19.00 | 10706.80 |
436 | 2023.09.14 13:07 | close | 142 | 0.10 | 1.06946 | 0.00000 | 1.06987 | 15.90 | 10722.70 |
437 | 2023.09.14 13:07 | close | 141 | 0.10 | 1.06946 | 0.00000 | 1.07018 | 12.80 | 10735.50 |
438 | 2023.09.14 13:07 | close | 140 | 0.10 | 1.06946 | 0.00000 | 1.07044 | 10.20 | 10745.70 |
439 | 2023.09.14 13:07 | close | 139 | 0.10 | 1.06946 | 0.00000 | 1.07077 | 6.90 | 10752.60 |
440 | 2023.09.14 13:07 | close | 138 | 0.10 | 1.06946 | 0.00000 | 1.07109 | 3.70 | 10756.30 |
441 | 2023.09.14 13:07 | close | 137 | 0.10 | 1.06946 | 0.00000 | 1.07165 | -1.90 | 10754.40 |
442 | 2023.09.14 13:07 | close | 136 | 0.10 | 1.06946 | 0.00000 | 1.07139 | 0.70 | 10755.10 |
443 | 2023.09.14 13:07 | close | 135 | 0.10 | 1.06946 | 0.00000 | 1.07198 | -5.20 | 10749.90 |
444 | 2023.09.14 13:07 | close | 134 | 0.10 | 1.06946 | 0.00000 | 1.07229 | -8.30 | 10741.60 |
445 | 2023.09.15 12:30 | buy | 149 | 0.10 | 1.06593 | 0.00000 | 0.00000 | ||
446 | 2023.09.15 12:30 | modify | 149 | 0.10 | 1.06593 | 0.00000 | 1.06793 | ||
447 | 2023.09.15 12:30 | buy | 150 | 0.10 | 1.06531 | 0.00000 | 0.00000 | ||
448 | 2023.09.15 12:30 | modify | 150 | 0.10 | 1.06531 | 0.00000 | 1.06731 | ||
449 | 2023.09.15 12:30 | buy | 151 | 0.10 | 1.06563 | 0.00000 | 0.00000 | ||
450 | 2023.09.15 12:30 | modify | 151 | 0.10 | 1.06563 | 0.00000 | 1.06763 | ||
451 | 2023.09.15 12:37 | buy | 152 | 0.10 | 1.06503 | 0.00000 | 0.00000 | ||
452 | 2023.09.15 12:37 | modify | 152 | 0.10 | 1.06503 | 0.00000 | 1.06703 | ||
453 | 2023.09.15 13:09 | buy | 153 | 0.10 | 1.06624 | 0.00000 | 0.00000 | ||
454 | 2023.09.15 13:09 | modify | 153 | 0.10 | 1.06624 | 0.00000 | 1.06824 | ||
455 | 2023.09.15 13:11 | buy | 154 | 0.10 | 1.06653 | 0.00000 | 0.00000 | ||
456 | 2023.09.15 13:11 | modify | 154 | 0.10 | 1.06653 | 0.00000 | 1.06853 | ||
457 | 2023.09.15 13:14 | buy | 155 | 0.10 | 1.06686 | 0.00000 | 0.00000 | ||
458 | 2023.09.15 13:14 | modify | 155 | 0.10 | 1.06686 | 0.00000 | 1.06886 | ||
459 | 2023.09.15 14:00 | t/p | 152 | 0.10 | 1.06703 | 0.00000 | 1.06703 | 20.00 | 10761.60 |
460 | 2023.09.15 14:00 | buy | 156 | 0.10 | 1.06747 | 0.00000 | 0.00000 | ||
461 | 2023.09.15 14:00 | modify | 156 | 0.10 | 1.06747 | 0.00000 | 1.06947 | ||
462 | 2023.09.15 14:00 | t/p | 150 | 0.10 | 1.06731 | 0.00000 | 1.06731 | 20.00 | 10781.60 |
463 | 2023.09.15 14:00 | buy | 157 | 0.10 | 1.06775 | 0.00000 | 0.00000 | ||
464 | 2023.09.15 14:00 | modify | 157 | 0.10 | 1.06775 | 0.00000 | 1.06975 | ||
465 | 2023.09.15 14:00 | t/p | 151 | 0.10 | 1.06763 | 0.00000 | 1.06763 | 20.00 | 10801.60 |
466 | 2023.09.15 14:00 | buy | 158 | 0.10 | 1.06807 | 0.00000 | 0.00000 | ||
467 | 2023.09.15 14:00 | modify | 158 | 0.10 | 1.06807 | 0.00000 | 1.07007 | ||
468 | 2023.09.15 14:00 | t/p | 149 | 0.10 | 1.06793 | 0.00000 | 1.06793 | 20.00 | 10821.60 |
469 | 2023.09.15 14:02 | buy | 159 | 0.10 | 1.06833 | 0.00000 | 0.00000 | ||
470 | 2023.09.15 14:02 | modify | 159 | 0.10 | 1.06833 | 0.00000 | 1.07033 | ||
471 | 2023.09.15 14:02 | t/p | 153 | 0.10 | 1.06824 | 0.00000 | 1.06824 | 20.00 | 10841.60 |
472 | 2023.09.15 14:03 | buy | 160 | 0.10 | 1.06863 | 0.00000 | 0.00000 | ||
473 | 2023.09.15 14:03 | modify | 160 | 0.10 | 1.06863 | 0.00000 | 1.07063 | ||
474 | 2023.09.15 14:05 | close | 160 | 0.10 | 1.06840 | 0.00000 | 1.07063 | -2.30 | 10839.30 |
475 | 2023.09.15 14:05 | close | 159 | 0.10 | 1.06840 | 0.00000 | 1.07033 | 0.70 | 10840.00 |
476 | 2023.09.15 14:05 | close | 158 | 0.10 | 1.06840 | 0.00000 | 1.07007 | 3.30 | 10843.30 |
477 | 2023.09.15 14:05 | close | 157 | 0.10 | 1.06840 | 0.00000 | 1.06975 | 6.50 | 10849.80 |
478 | 2023.09.15 14:05 | close | 156 | 0.10 | 1.06840 | 0.00000 | 1.06947 | 9.30 | 10859.10 |
479 | 2023.09.15 14:05 | close | 155 | 0.10 | 1.06840 | 0.00000 | 1.06886 | 15.40 | 10874.50 |
480 | 2023.09.15 14:05 | close | 154 | 0.10 | 1.06840 | 0.00000 | 1.06853 | 18.70 | 10893.20 |
481 | 2023.09.18 12:30 | sell | 161 | 0.10 | 1.06680 | 0.00000 | 0.00000 | ||
482 | 2023.09.18 12:30 | modify | 161 | 0.10 | 1.06680 | 0.00000 | 1.06480 | ||
483 | 2023.09.18 12:32 | sell | 162 | 0.10 | 1.06650 | 0.00000 | 0.00000 | ||
484 | 2023.09.18 12:32 | modify | 162 | 0.10 | 1.06650 | 0.00000 | 1.06450 | ||
485 | 2023.09.18 12:35 | sell | 163 | 0.10 | 1.06620 | 0.00000 | 0.00000 | ||
486 | 2023.09.18 12:35 | modify | 163 | 0.10 | 1.06620 | 0.00000 | 1.06420 | ||
487 | 2023.09.18 12:42 | sell | 164 | 0.10 | 1.06589 | 0.00000 | 0.00000 | ||
488 | 2023.09.18 12:42 | modify | 164 | 0.10 | 1.06589 | 0.00000 | 1.06389 | ||
489 | 2023.09.18 12:45 | sell | 165 | 0.10 | 1.06560 | 0.00000 | 0.00000 | ||
490 | 2023.09.18 12:45 | modify | 165 | 0.10 | 1.06560 | 0.00000 | 1.06360 | ||
491 | 2023.09.18 13:00 | buy | 166 | 0.10 | 1.06590 | 0.00000 | 0.00000 | ||
492 | 2023.09.18 13:00 | modify | 166 | 0.10 | 1.06590 | 0.00000 | 1.06790 | ||
493 | 2023.09.18 13:05 | buy | 167 | 0.10 | 1.06620 | 0.00000 | 0.00000 | ||
494 | 2023.09.18 13:05 | modify | 167 | 0.10 | 1.06620 | 0.00000 | 1.06820 | ||
495 | 2023.09.18 13:14 | buy | 168 | 0.10 | 1.06650 | 0.00000 | 0.00000 | ||
496 | 2023.09.18 13:14 | modify | 168 | 0.10 | 1.06650 | 0.00000 | 1.06850 | ||
497 | 2023.09.18 13:15 | buy | 169 | 0.10 | 1.06680 | 0.00000 | 0.00000 | ||
498 | 2023.09.18 13:15 | modify | 169 | 0.10 | 1.06680 | 0.00000 | 1.06880 | ||
499 | 2023.09.18 13:20 | buy | 170 | 0.10 | 1.06711 | 0.00000 | 0.00000 | ||
500 | 2023.09.18 13:20 | modify | 170 | 0.10 | 1.06711 | 0.00000 | 1.06911 | ||
501 | 2023.09.18 13:24 | buy | 171 | 0.10 | 1.06740 | 0.00000 | 0.00000 | ||
502 | 2023.09.18 13:24 | modify | 171 | 0.10 | 1.06740 | 0.00000 | 1.06940 | ||
503 | 2023.09.18 14:35 | buy | 172 | 0.10 | 1.06773 | 0.00000 | 0.00000 | ||
504 | 2023.09.18 14:35 | modify | 172 | 0.10 | 1.06773 | 0.00000 | 1.06973 | ||
505 | 2023.09.18 15:04 | buy | 173 | 0.10 | 1.06800 | 0.00000 | 0.00000 | ||
506 | 2023.09.18 15:04 | modify | 173 | 0.10 | 1.06800 | 0.00000 | 1.07000 | ||
507 | 2023.09.18 15:22 | t/p | 166 | 0.10 | 1.06790 | 0.00000 | 1.06790 | 20.00 | 10913.20 |
508 | 2023.09.18 15:22 | buy | 174 | 0.10 | 1.06830 | 0.00000 | 0.00000 | ||
509 | 2023.09.18 15:22 | modify | 174 | 0.10 | 1.06830 | 0.00000 | 1.07030 | ||
510 | 2023.09.18 15:22 | t/p | 167 | 0.10 | 1.06820 | 0.00000 | 1.06820 | 20.00 | 10933.20 |
511 | 2023.09.18 15:26 | buy | 175 | 0.10 | 1.06860 | 0.00000 | 0.00000 | ||
512 | 2023.09.18 15:26 | modify | 175 | 0.10 | 1.06860 | 0.00000 | 1.07060 | ||
513 | 2023.09.18 15:26 | t/p | 168 | 0.10 | 1.06850 | 0.00000 | 1.06850 | 20.00 | 10953.20 |
514 | 2023.09.18 15:31 | sell | 176 | 0.10 | 1.06864 | 0.00000 | 0.00000 | ||
515 | 2023.09.18 15:31 | modify | 176 | 0.10 | 1.06864 | 0.00000 | 1.06664 | ||
516 | 2023.09.18 15:31 | t/p | 169 | 0.10 | 1.06880 | 0.00000 | 1.06880 | 20.00 | 10973.20 |
517 | 2023.09.18 15:31 | sell | 177 | 0.10 | 1.06893 | 0.00000 | 0.00000 | ||
518 | 2023.09.18 15:31 | modify | 177 | 0.10 | 1.06893 | 0.00000 | 1.06693 | ||
519 | 2023.09.18 15:32 | t/p | 170 | 0.10 | 1.06911 | 0.00000 | 1.06911 | 20.00 | 10993.20 |
520 | 2023.09.18 15:38 | sell | 178 | 0.10 | 1.06923 | 0.00000 | 0.00000 | ||
521 | 2023.09.18 15:38 | modify | 178 | 0.10 | 1.06923 | 0.00000 | 1.06723 | ||
522 | 2023.09.18 15:44 | t/p | 171 | 0.10 | 1.06940 | 0.00000 | 1.06940 | 20.00 | 11013.20 |
523 | 2023.09.18 15:44 | sell | 179 | 0.10 | 1.06952 | 0.00000 | 0.00000 | ||
524 | 2023.09.18 15:44 | modify | 179 | 0.10 | 1.06952 | 0.00000 | 1.06752 | ||
525 | 2023.09.18 15:45 | t/p | 172 | 0.10 | 1.06973 | 0.00000 | 1.06973 | 20.00 | 11033.20 |
526 | 2023.09.18 15:47 | sell | 180 | 0.10 | 1.06980 | 0.00000 | 0.00000 | ||
527 | 2023.09.18 15:47 | modify | 180 | 0.10 | 1.06980 | 0.00000 | 1.06780 | ||
528 | 2023.09.18 18:12 | sell | 181 | 0.10 | 1.06829 | 0.00000 | 0.00000 | ||
529 | 2023.09.18 18:12 | modify | 181 | 0.10 | 1.06829 | 0.00000 | 1.06629 | ||
530 | 2023.09.18 18:45 | sell | 182 | 0.10 | 1.06798 | 0.00000 | 0.00000 | ||
531 | 2023.09.18 18:45 | modify | 182 | 0.10 | 1.06798 | 0.00000 | 1.06598 | ||
532 | 2023.09.18 19:00 | close | 182 | 0.10 | 1.06812 | 0.00000 | 1.06598 | -1.40 | 11031.80 |
533 | 2023.09.18 19:00 | close | 181 | 0.10 | 1.06812 | 0.00000 | 1.06629 | 1.70 | 11033.50 |
534 | 2023.09.18 19:00 | close | 180 | 0.10 | 1.06812 | 0.00000 | 1.06780 | 16.80 | 11050.30 |
535 | 2023.09.18 19:00 | close | 179 | 0.10 | 1.06812 | 0.00000 | 1.06752 | 14.00 | 11064.30 |
536 | 2023.09.18 19:00 | close | 178 | 0.10 | 1.06812 | 0.00000 | 1.06723 | 11.10 | 11075.40 |
537 | 2023.09.18 19:00 | close | 177 | 0.10 | 1.06812 | 0.00000 | 1.06693 | 8.10 | 11083.50 |
538 | 2023.09.18 19:00 | close | 176 | 0.10 | 1.06812 | 0.00000 | 1.06664 | 5.20 | 11088.70 |
539 | 2023.09.18 19:00 | close | 175 | 0.10 | 1.06782 | 0.00000 | 1.07060 | -7.80 | 11080.90 |
540 | 2023.09.18 19:00 | close | 174 | 0.10 | 1.06782 | 0.00000 | 1.07030 | -4.80 | 11076.10 |
541 | 2023.09.18 19:00 | close | 173 | 0.10 | 1.06782 | 0.00000 | 1.07000 | -1.80 | 11074.30 |
542 | 2023.09.18 19:00 | close | 165 | 0.10 | 1.06812 | 0.00000 | 1.06360 | -25.20 | 11049.10 |
543 | 2023.09.18 19:00 | close | 164 | 0.10 | 1.06812 | 0.00000 | 1.06389 | -22.30 | 11026.80 |
544 | 2023.09.18 19:00 | close | 163 | 0.10 | 1.06812 | 0.00000 | 1.06420 | -19.20 | 11007.60 |
545 | 2023.09.18 19:00 | close | 162 | 0.10 | 1.06812 | 0.00000 | 1.06450 | -16.20 | 10991.40 |
546 | 2023.09.18 19:00 | close | 161 | 0.10 | 1.06812 | 0.00000 | 1.06480 | -13.20 | 10978.20 |
547 | 2023.09.19 12:30 | sell | 183 | 0.10 | 1.07141 | 0.00000 | 0.00000 | ||
548 | 2023.09.19 12:30 | modify | 183 | 0.10 | 1.07141 | 0.00000 | 1.06941 | ||
549 | 2023.09.19 12:30 | sell | 184 | 0.10 | 1.07171 | 0.00000 | 0.00000 | ||
550 | 2023.09.19 12:30 | modify | 184 | 0.10 | 1.07171 | 0.00000 | 1.06971 | ||
551 | 2023.09.19 12:31 | sell | 185 | 0.10 | 1.07111 | 0.00000 | 0.00000 | ||
552 | 2023.09.19 12:31 | modify | 185 | 0.10 | 1.07111 | 0.00000 | 1.06911 | ||
553 | 2023.09.19 12:31 | sell | 186 | 0.10 | 1.07081 | 0.00000 | 0.00000 | ||
554 | 2023.09.19 12:31 | modify | 186 | 0.10 | 1.07081 | 0.00000 | 1.06881 | ||
555 | 2023.09.19 12:38 | sell | 187 | 0.10 | 1.07047 | 0.00000 | 0.00000 | ||
556 | 2023.09.19 12:38 | modify | 187 | 0.10 | 1.07047 | 0.00000 | 1.06847 | ||
557 | 2023.09.19 12:39 | sell | 188 | 0.10 | 1.07021 | 0.00000 | 0.00000 | ||
558 | 2023.09.19 12:39 | modify | 188 | 0.10 | 1.07021 | 0.00000 | 1.06821 | ||
559 | 2023.09.19 12:42 | sell | 189 | 0.10 | 1.06990 | 0.00000 | 0.00000 | ||
560 | 2023.09.19 12:42 | modify | 189 | 0.10 | 1.06990 | 0.00000 | 1.06790 | ||
561 | 2023.09.19 12:44 | sell | 190 | 0.10 | 1.06958 | 0.00000 | 0.00000 | ||
562 | 2023.09.19 12:44 | modify | 190 | 0.10 | 1.06958 | 0.00000 | 1.06758 | ||
563 | 2023.09.19 12:45 | t/p | 184 | 0.10 | 1.06971 | 0.00000 | 1.06971 | 20.00 | 10998.20 |
564 | 2023.09.19 13:04 | sell | 191 | 0.10 | 1.06930 | 0.00000 | 0.00000 | ||
565 | 2023.09.19 13:04 | modify | 191 | 0.10 | 1.06930 | 0.00000 | 1.06730 | ||
566 | 2023.09.19 13:06 | t/p | 183 | 0.10 | 1.06941 | 0.00000 | 1.06941 | 20.00 | 11018.20 |
567 | 2023.09.19 13:08 | sell | 192 | 0.10 | 1.06899 | 0.00000 | 0.00000 | ||
568 | 2023.09.19 13:08 | modify | 192 | 0.10 | 1.06899 | 0.00000 | 1.06699 | ||
569 | 2023.09.19 13:14 | t/p | 185 | 0.10 | 1.06911 | 0.00000 | 1.06911 | 20.00 | 11038.20 |
570 | 2023.09.19 13:14 | sell | 193 | 0.10 | 1.06871 | 0.00000 | 0.00000 | ||
571 | 2023.09.19 13:14 | modify | 193 | 0.10 | 1.06871 | 0.00000 | 1.06671 | ||
572 | 2023.09.19 13:14 | t/p | 186 | 0.10 | 1.06881 | 0.00000 | 1.06881 | 20.00 | 11058.20 |
573 | 2023.09.19 13:15 | sell | 194 | 0.10 | 1.06841 | 0.00000 | 0.00000 | ||
574 | 2023.09.19 13:15 | modify | 194 | 0.10 | 1.06841 | 0.00000 | 1.06641 | ||
575 | 2023.09.19 14:15 | buy | 195 | 0.10 | 1.06903 | 0.00000 | 0.00000 | ||
576 | 2023.09.19 14:15 | modify | 195 | 0.10 | 1.06903 | 0.00000 | 1.07103 | ||
577 | 2023.09.19 14:16 | buy | 196 | 0.10 | 1.06871 | 0.00000 | 0.00000 | ||
578 | 2023.09.19 14:16 | modify | 196 | 0.10 | 1.06871 | 0.00000 | 1.07071 | ||
579 | 2023.09.19 14:44 | buy | 197 | 0.10 | 1.06931 | 0.00000 | 0.00000 | ||
580 | 2023.09.19 14:44 | modify | 197 | 0.10 | 1.06931 | 0.00000 | 1.07131 | ||
581 | 2023.09.19 15:23 | t/p | 187 | 0.10 | 1.06847 | 0.00000 | 1.06847 | 20.00 | 11078.20 |
582 | 2023.09.19 15:23 | buy | 198 | 0.10 | 1.06841 | 0.00000 | 0.00000 | ||
583 | 2023.09.19 15:23 | modify | 198 | 0.10 | 1.06841 | 0.00000 | 1.07041 | ||
584 | 2023.09.19 16:35 | t/p | 188 | 0.10 | 1.06821 | 0.00000 | 1.06821 | 20.00 | 11098.20 |
585 | 2023.09.19 18:51 | buy | 199 | 0.10 | 1.06811 | 0.00000 | 0.00000 | ||
586 | 2023.09.19 18:51 | modify | 199 | 0.10 | 1.06811 | 0.00000 | 1.07011 | ||
587 | 2023.09.19 19:00 | close | 199 | 0.10 | 1.06772 | 0.00000 | 1.07011 | -3.90 | 11094.30 |
588 | 2023.09.19 19:00 | close | 198 | 0.10 | 1.06772 | 0.00000 | 1.07041 | -6.90 | 11087.40 |
589 | 2023.09.19 19:00 | close | 197 | 0.10 | 1.06772 | 0.00000 | 1.07131 | -15.90 | 11071.50 |
590 | 2023.09.19 19:00 | close | 196 | 0.10 | 1.06772 | 0.00000 | 1.07071 | -9.90 | 11061.60 |
591 | 2023.09.19 19:00 | close | 195 | 0.10 | 1.06772 | 0.00000 | 1.07103 | -13.10 | 11048.50 |
592 | 2023.09.19 19:00 | close | 194 | 0.10 | 1.06802 | 0.00000 | 1.06641 | 3.90 | 11052.40 |
593 | 2023.09.19 19:00 | close | 193 | 0.10 | 1.06802 | 0.00000 | 1.06671 | 6.90 | 11059.30 |
594 | 2023.09.19 19:00 | close | 192 | 0.10 | 1.06802 | 0.00000 | 1.06699 | 9.70 | 11069.00 |
595 | 2023.09.19 19:00 | close | 191 | 0.10 | 1.06802 | 0.00000 | 1.06730 | 12.80 | 11081.80 |
596 | 2023.09.19 19:00 | close | 190 | 0.10 | 1.06802 | 0.00000 | 1.06758 | 15.60 | 11097.40 |
597 | 2023.09.19 19:00 | close | 189 | 0.10 | 1.06802 | 0.00000 | 1.06790 | 18.80 | 11116.20 |
598 | 2023.09.20 12:30 | sell | 200 | 0.10 | 1.06997 | 0.00000 | 0.00000 | ||
599 | 2023.09.20 12:30 | modify | 200 | 0.10 | 1.06997 | 0.00000 | 1.06797 | ||
600 | 2023.09.20 12:30 | sell | 201 | 0.10 | 1.06966 | 0.00000 | 0.00000 | ||
601 | 2023.09.20 12:30 | modify | 201 | 0.10 | 1.06966 | 0.00000 | 1.06766 | ||
602 | 2023.09.20 12:33 | sell | 202 | 0.10 | 1.06937 | 0.00000 | 0.00000 | ||
603 | 2023.09.20 12:33 | modify | 202 | 0.10 | 1.06937 | 0.00000 | 1.06737 | ||
604 | 2023.09.20 13:04 | sell | 203 | 0.10 | 1.07028 | 0.00000 | 0.00000 | ||
605 | 2023.09.20 13:04 | modify | 203 | 0.10 | 1.07028 | 0.00000 | 1.06828 | ||
606 | 2023.09.20 13:10 | sell | 204 | 0.10 | 1.07058 | 0.00000 | 0.00000 | ||
607 | 2023.09.20 13:10 | modify | 204 | 0.10 | 1.07058 | 0.00000 | 1.06858 | ||
608 | 2023.09.20 13:13 | sell | 205 | 0.10 | 1.07088 | 0.00000 | 0.00000 | ||
609 | 2023.09.20 13:13 | modify | 205 | 0.10 | 1.07088 | 0.00000 | 1.06888 | ||
610 | 2023.09.20 13:36 | sell | 206 | 0.10 | 1.07117 | 0.00000 | 0.00000 | ||
611 | 2023.09.20 13:36 | modify | 206 | 0.10 | 1.07117 | 0.00000 | 1.06917 | ||
612 | 2023.09.20 13:45 | buy | 207 | 0.10 | 1.07147 | 0.00000 | 0.00000 | ||
613 | 2023.09.20 13:45 | modify | 207 | 0.10 | 1.07147 | 0.00000 | 1.07347 | ||
614 | 2023.09.20 13:53 | buy | 208 | 0.10 | 1.07177 | 0.00000 | 0.00000 | ||
615 | 2023.09.20 13:53 | modify | 208 | 0.10 | 1.07177 | 0.00000 | 1.07377 | ||
616 | 2023.09.20 13:59 | buy | 209 | 0.10 | 1.07207 | 0.00000 | 0.00000 | ||
617 | 2023.09.20 13:59 | modify | 209 | 0.10 | 1.07207 | 0.00000 | 1.07407 | ||
618 | 2023.09.20 14:01 | buy | 210 | 0.10 | 1.07237 | 0.00000 | 0.00000 | ||
619 | 2023.09.20 14:01 | modify | 210 | 0.10 | 1.07237 | 0.00000 | 1.07437 | ||
620 | 2023.09.20 14:02 | buy | 211 | 0.10 | 1.07270 | 0.00000 | 0.00000 | ||
621 | 2023.09.20 14:02 | modify | 211 | 0.10 | 1.07270 | 0.00000 | 1.07470 | ||
622 | 2023.09.20 14:02 | buy | 212 | 0.10 | 1.07299 | 0.00000 | 0.00000 | ||
623 | 2023.09.20 14:02 | modify | 212 | 0.10 | 1.07299 | 0.00000 | 1.07499 | ||
624 | 2023.09.20 14:15 | sell | 213 | 0.10 | 1.07177 | 0.00000 | 0.00000 | ||
625 | 2023.09.20 14:15 | modify | 213 | 0.10 | 1.07177 | 0.00000 | 1.06977 | ||
626 | 2023.09.20 14:16 | sell | 214 | 0.10 | 1.07147 | 0.00000 | 0.00000 | ||
627 | 2023.09.20 14:16 | modify | 214 | 0.10 | 1.07147 | 0.00000 | 1.06947 | ||
628 | 2023.09.20 14:28 | sell | 215 | 0.10 | 1.07207 | 0.00000 | 0.00000 | ||
629 | 2023.09.20 14:28 | modify | 215 | 0.10 | 1.07207 | 0.00000 | 1.07007 | ||
630 | 2023.09.20 14:44 | sell | 216 | 0.10 | 1.07237 | 0.00000 | 0.00000 | ||
631 | 2023.09.20 14:44 | modify | 216 | 0.10 | 1.07237 | 0.00000 | 1.07037 | ||
632 | 2023.09.20 16:16 | sell | 217 | 0.10 | 1.07267 | 0.00000 | 0.00000 | ||
633 | 2023.09.20 16:16 | modify | 217 | 0.10 | 1.07267 | 0.00000 | 1.07067 | ||
634 | 2023.09.20 16:21 | sell | 218 | 0.10 | 1.07300 | 0.00000 | 0.00000 | ||
635 | 2023.09.20 16:21 | modify | 218 | 0.10 | 1.07300 | 0.00000 | 1.07100 | ||
636 | 2023.09.20 16:26 | sell | 219 | 0.10 | 1.07327 | 0.00000 | 0.00000 | ||
637 | 2023.09.20 16:26 | modify | 219 | 0.10 | 1.07327 | 0.00000 | 1.07127 | ||
638 | 2023.09.20 16:29 | t/p | 207 | 0.10 | 1.07347 | 0.00000 | 1.07347 | 20.00 | 11136.20 |
639 | 2023.09.20 16:29 | sell | 220 | 0.10 | 1.07357 | 0.00000 | 0.00000 | ||
640 | 2023.09.20 16:29 | modify | 220 | 0.10 | 1.07357 | 0.00000 | 1.07157 | ||
641 | 2023.09.20 18:00 | t/p | 218 | 0.10 | 1.07100 | 0.00000 | 1.07100 | 20.00 | 11156.20 |
642 | 2023.09.20 18:00 | t/p | 219 | 0.10 | 1.07127 | 0.00000 | 1.07127 | 20.00 | 11176.20 |
643 | 2023.09.20 18:00 | t/p | 220 | 0.10 | 1.07157 | 0.00000 | 1.07157 | 20.00 | 11196.20 |
644 | 2023.09.20 18:00 | t/p | 217 | 0.10 | 1.07067 | 0.00000 | 1.07067 | 20.00 | 11216.20 |
645 | 2023.09.20 18:00 | t/p | 216 | 0.10 | 1.07037 | 0.00000 | 1.07037 | 20.00 | 11236.20 |
646 | 2023.09.20 18:00 | t/p | 215 | 0.10 | 1.07007 | 0.00000 | 1.07007 | 20.00 | 11256.20 |
647 | 2023.09.20 18:01 | t/p | 213 | 0.10 | 1.06977 | 0.00000 | 1.06977 | 20.00 | 11276.20 |
648 | 2023.09.20 18:01 | t/p | 214 | 0.10 | 1.06947 | 0.00000 | 1.06947 | 20.00 | 11296.20 |
649 | 2023.09.20 18:01 | sell | 221 | 0.10 | 1.06903 | 0.00000 | 0.00000 | ||
650 | 2023.09.20 18:01 | modify | 221 | 0.10 | 1.06903 | 0.00000 | 1.06703 | ||
651 | 2023.09.20 18:01 | t/p | 206 | 0.10 | 1.06917 | 0.00000 | 1.06917 | 20.00 | 11316.20 |
652 | 2023.09.20 18:01 | sell | 222 | 0.10 | 1.06877 | 0.00000 | 0.00000 | ||
653 | 2023.09.20 18:01 | modify | 222 | 0.10 | 1.06877 | 0.00000 | 1.06677 | ||
654 | 2023.09.20 18:03 | t/p | 205 | 0.10 | 1.06888 | 0.00000 | 1.06888 | 20.00 | 11336.20 |
655 | 2023.09.20 18:03 | sell | 223 | 0.10 | 1.06847 | 0.00000 | 0.00000 | ||
656 | 2023.09.20 18:03 | modify | 223 | 0.10 | 1.06847 | 0.00000 | 1.06647 | ||
657 | 2023.09.20 18:04 | t/p | 204 | 0.10 | 1.06858 | 0.00000 | 1.06858 | 20.00 | 11356.20 |
658 | 2023.09.20 18:04 | sell | 224 | 0.10 | 1.06816 | 0.00000 | 0.00000 | ||
659 | 2023.09.20 18:04 | modify | 224 | 0.10 | 1.06816 | 0.00000 | 1.06616 | ||
660 | 2023.09.20 18:04 | t/p | 203 | 0.10 | 1.06828 | 0.00000 | 1.06828 | 20.00 | 11376.20 |
661 | 2023.09.20 18:04 | sell | 225 | 0.10 | 1.06786 | 0.00000 | 0.00000 | ||
662 | 2023.09.20 18:04 | modify | 225 | 0.10 | 1.06786 | 0.00000 | 1.06586 | ||
663 | 2023.09.20 18:04 | t/p | 200 | 0.10 | 1.06797 | 0.00000 | 1.06797 | 20.00 | 11396.20 |
664 | 2023.09.20 18:04 | sell | 226 | 0.10 | 1.06751 | 0.00000 | 0.00000 | ||
665 | 2023.09.20 18:04 | modify | 226 | 0.10 | 1.06751 | 0.00000 | 1.06551 | ||
666 | 2023.09.20 18:25 | sell | 227 | 0.10 | 1.06998 | 0.00000 | 0.00000 | ||
667 | 2023.09.20 18:25 | modify | 227 | 0.10 | 1.06998 | 0.00000 | 1.06798 | ||
668 | 2023.09.20 18:25 | sell | 228 | 0.10 | 1.07029 | 0.00000 | 0.00000 | ||
669 | 2023.09.20 18:25 | modify | 228 | 0.10 | 1.07029 | 0.00000 | 1.06829 | ||
670 | 2023.09.20 18:31 | sell | 229 | 0.10 | 1.07064 | 0.00000 | 0.00000 | ||
671 | 2023.09.20 18:31 | modify | 229 | 0.10 | 1.07064 | 0.00000 | 1.06864 | ||
672 | 2023.09.20 18:31 | sell | 230 | 0.10 | 1.07094 | 0.00000 | 0.00000 | ||
673 | 2023.09.20 18:31 | modify | 230 | 0.10 | 1.07094 | 0.00000 | 1.06894 | ||
674 | 2023.09.20 18:31 | sell | 231 | 0.10 | 1.07119 | 0.00000 | 0.00000 | ||
675 | 2023.09.20 18:31 | modify | 231 | 0.10 | 1.07119 | 0.00000 | 1.06919 | ||
676 | 2023.09.20 18:33 | sell | 232 | 0.10 | 1.07147 | 0.00000 | 0.00000 | ||
677 | 2023.09.20 18:33 | modify | 232 | 0.10 | 1.07147 | 0.00000 | 1.06947 | ||
678 | 2023.09.20 18:33 | sell | 233 | 0.10 | 1.07177 | 0.00000 | 0.00000 | ||
679 | 2023.09.20 18:33 | modify | 233 | 0.10 | 1.07177 | 0.00000 | 1.06977 | ||
680 | 2023.09.20 18:47 | t/p | 233 | 0.10 | 1.06977 | 0.00000 | 1.06977 | 20.00 | 11416.20 |
681 | 2023.09.20 18:49 | t/p | 232 | 0.10 | 1.06947 | 0.00000 | 1.06947 | 20.00 | 11436.20 |
682 | 2023.09.20 18:49 | close | 231 | 0.10 | 1.06943 | 0.00000 | 1.06919 | 17.60 | 11453.80 |
683 | 2023.09.20 18:49 | close | 230 | 0.10 | 1.06943 | 0.00000 | 1.06894 | 15.10 | 11468.90 |
684 | 2023.09.20 18:49 | close | 229 | 0.10 | 1.06943 | 0.00000 | 1.06864 | 12.10 | 11481.00 |
685 | 2023.09.20 18:49 | close | 228 | 0.10 | 1.06943 | 0.00000 | 1.06829 | 8.60 | 11489.60 |
686 | 2023.09.20 18:49 | close | 227 | 0.10 | 1.06943 | 0.00000 | 1.06798 | 5.50 | 11495.10 |
687 | 2023.09.20 18:49 | close | 226 | 0.10 | 1.06943 | 0.00000 | 1.06551 | -19.20 | 11475.90 |
688 | 2023.09.20 18:49 | close | 225 | 0.10 | 1.06943 | 0.00000 | 1.06586 | -15.70 | 11460.20 |
689 | 2023.09.20 18:49 | close | 224 | 0.10 | 1.06943 | 0.00000 | 1.06616 | -12.70 | 11447.50 |
690 | 2023.09.20 18:49 | close | 223 | 0.10 | 1.06943 | 0.00000 | 1.06647 | -9.60 | 11437.90 |
691 | 2023.09.20 18:49 | close | 222 | 0.10 | 1.06943 | 0.00000 | 1.06677 | -6.60 | 11431.30 |
692 | 2023.09.20 18:49 | close | 221 | 0.10 | 1.06943 | 0.00000 | 1.06703 | -4.00 | 11427.30 |
693 | 2023.09.20 18:49 | close | 212 | 0.10 | 1.06913 | 0.00000 | 1.07499 | -38.60 | 11388.70 |
694 | 2023.09.20 18:49 | close | 211 | 0.10 | 1.06913 | 0.00000 | 1.07470 | -35.70 | 11353.00 |
695 | 2023.09.20 18:49 | close | 210 | 0.10 | 1.06913 | 0.00000 | 1.07437 | -32.40 | 11320.60 |
696 | 2023.09.20 18:49 | close | 209 | 0.10 | 1.06913 | 0.00000 | 1.07407 | -29.40 | 11291.20 |
697 | 2023.09.20 18:49 | close | 208 | 0.10 | 1.06913 | 0.00000 | 1.07377 | -26.40 | 11264.80 |
698 | 2023.09.20 18:49 | close | 202 | 0.10 | 1.06943 | 0.00000 | 1.06737 | -0.60 | 11264.20 |
699 | 2023.09.20 18:49 | close | 201 | 0.10 | 1.06943 | 0.00000 | 1.06766 | 2.30 | 11266.50 |
700 | 2023.09.21 12:30 | buy | 234 | 0.10 | 1.06352 | 0.00000 | 0.00000 | ||
701 | 2023.09.21 12:30 | modify | 234 | 0.10 | 1.06352 | 0.00000 | 1.06552 | ||
702 | 2023.09.21 12:30 | buy | 235 | 0.10 | 1.06319 | 0.00000 | 0.00000 | ||
703 | 2023.09.21 12:30 | modify | 235 | 0.10 | 1.06319 | 0.00000 | 1.06519 | ||
704 | 2023.09.21 12:30 | buy | 236 | 0.10 | 1.06292 | 0.00000 | 0.00000 | ||
705 | 2023.09.21 12:30 | modify | 236 | 0.10 | 1.06292 | 0.00000 | 1.06492 | ||
706 | 2023.09.21 12:42 | buy | 237 | 0.10 | 1.06382 | 0.00000 | 0.00000 | ||
707 | 2023.09.21 12:42 | modify | 237 | 0.10 | 1.06382 | 0.00000 | 1.06582 | ||
708 | 2023.09.21 12:48 | buy | 238 | 0.10 | 1.06412 | 0.00000 | 0.00000 | ||
709 | 2023.09.21 12:48 | modify | 238 | 0.10 | 1.06412 | 0.00000 | 1.06612 | ||
710 | 2023.09.21 12:49 | buy | 239 | 0.10 | 1.06443 | 0.00000 | 0.00000 | ||
711 | 2023.09.21 12:49 | modify | 239 | 0.10 | 1.06443 | 0.00000 | 1.06643 | ||
712 | 2023.09.21 13:00 | buy | 240 | 0.10 | 1.06475 | 0.00000 | 0.00000 | ||
713 | 2023.09.21 13:00 | modify | 240 | 0.10 | 1.06475 | 0.00000 | 1.06675 | ||
714 | 2023.09.21 13:01 | buy | 241 | 0.10 | 1.06505 | 0.00000 | 0.00000 | ||
715 | 2023.09.21 13:01 | modify | 241 | 0.10 | 1.06505 | 0.00000 | 1.06705 | ||
716 | 2023.09.21 13:24 | t/p | 236 | 0.10 | 1.06492 | 0.00000 | 1.06492 | 20.00 | 11286.50 |
717 | 2023.09.21 13:24 | buy | 242 | 0.10 | 1.06533 | 0.00000 | 0.00000 | ||
718 | 2023.09.21 13:24 | modify | 242 | 0.10 | 1.06533 | 0.00000 | 1.06733 | ||
719 | 2023.09.21 13:26 | t/p | 235 | 0.10 | 1.06519 | 0.00000 | 1.06519 | 20.00 | 11306.50 |
720 | 2023.09.21 13:27 | buy | 243 | 0.10 | 1.06562 | 0.00000 | 0.00000 | ||
721 | 2023.09.21 13:27 | modify | 243 | 0.10 | 1.06562 | 0.00000 | 1.06762 | ||
722 | 2023.09.21 13:36 | t/p | 234 | 0.10 | 1.06552 | 0.00000 | 1.06552 | 20.00 | 11326.50 |
723 | 2023.09.21 13:37 | buy | 244 | 0.10 | 1.06592 | 0.00000 | 0.00000 | ||
724 | 2023.09.21 13:37 | modify | 244 | 0.10 | 1.06592 | 0.00000 | 1.06792 | ||
725 | 2023.09.21 13:40 | t/p | 237 | 0.10 | 1.06582 | 0.00000 | 1.06582 | 20.00 | 11346.50 |
726 | 2023.09.21 13:41 | buy | 245 | 0.10 | 1.06622 | 0.00000 | 0.00000 | ||
727 | 2023.09.21 13:41 | modify | 245 | 0.10 | 1.06622 | 0.00000 | 1.06822 | ||
728 | 2023.09.21 13:46 | close | 245 | 0.10 | 1.06607 | 0.00000 | 1.06822 | -1.50 | 11345.00 |
729 | 2023.09.21 13:46 | close | 244 | 0.10 | 1.06607 | 0.00000 | 1.06792 | 1.50 | 11346.50 |
730 | 2023.09.21 13:46 | close | 243 | 0.10 | 1.06607 | 0.00000 | 1.06762 | 4.50 | 11351.00 |
731 | 2023.09.21 13:46 | close | 242 | 0.10 | 1.06607 | 0.00000 | 1.06733 | 7.40 | 11358.40 |
732 | 2023.09.21 13:46 | close | 241 | 0.10 | 1.06607 | 0.00000 | 1.06705 | 10.20 | 11368.60 |
733 | 2023.09.21 13:46 | close | 240 | 0.10 | 1.06607 | 0.00000 | 1.06675 | 13.20 | 11381.80 |
734 | 2023.09.21 13:46 | close | 239 | 0.10 | 1.06607 | 0.00000 | 1.06643 | 16.40 | 11398.20 |
735 | 2023.09.21 13:46 | close | 238 | 0.10 | 1.06607 | 0.00000 | 1.06612 | 19.50 | 11417.70 |
736 | 2023.09.22 12:30 | buy | 246 | 0.10 | 1.06603 | 0.00000 | 0.00000 | ||
737 | 2023.09.22 12:30 | modify | 246 | 0.10 | 1.06603 | 0.00000 | 1.06803 | ||
738 | 2023.09.22 12:30 | buy | 247 | 0.10 | 1.06633 | 0.00000 | 0.00000 | ||
739 | 2023.09.22 12:30 | modify | 247 | 0.10 | 1.06633 | 0.00000 | 1.06833 | ||
740 | 2023.09.22 12:34 | buy | 248 | 0.10 | 1.06573 | 0.00000 | 0.00000 | ||
741 | 2023.09.22 12:34 | modify | 248 | 0.10 | 1.06573 | 0.00000 | 1.06773 | ||
742 | 2023.09.22 12:36 | buy | 249 | 0.10 | 1.06543 | 0.00000 | 0.00000 | ||
743 | 2023.09.22 12:36 | modify | 249 | 0.10 | 1.06543 | 0.00000 | 1.06743 | ||
744 | 2023.09.22 12:41 | buy | 250 | 0.10 | 1.06513 | 0.00000 | 0.00000 | ||
745 | 2023.09.22 12:41 | modify | 250 | 0.10 | 1.06513 | 0.00000 | 1.06713 | ||
746 | 2023.09.22 13:15 | sell | 251 | 0.10 | 1.06513 | 0.00000 | 0.00000 | ||
747 | 2023.09.22 13:15 | modify | 251 | 0.10 | 1.06513 | 0.00000 | 1.06313 | ||
748 | 2023.09.22 13:16 | sell | 252 | 0.10 | 1.06483 | 0.00000 | 0.00000 | ||
749 | 2023.09.22 13:16 | modify | 252 | 0.10 | 1.06483 | 0.00000 | 1.06283 | ||
750 | 2023.09.22 13:31 | sell | 253 | 0.10 | 1.06453 | 0.00000 | 0.00000 | ||
751 | 2023.09.22 13:31 | modify | 253 | 0.10 | 1.06453 | 0.00000 | 1.06253 | ||
752 | 2023.09.22 13:43 | sell | 254 | 0.10 | 1.06423 | 0.00000 | 0.00000 | ||
753 | 2023.09.22 13:43 | modify | 254 | 0.10 | 1.06423 | 0.00000 | 1.06223 | ||
754 | 2023.09.22 13:49 | sell | 255 | 0.10 | 1.06543 | 0.00000 | 0.00000 | ||
755 | 2023.09.22 13:49 | modify | 255 | 0.10 | 1.06543 | 0.00000 | 1.06343 | ||
756 | 2023.09.22 13:54 | sell | 256 | 0.10 | 1.06574 | 0.00000 | 0.00000 | ||
757 | 2023.09.22 13:54 | modify | 256 | 0.10 | 1.06574 | 0.00000 | 1.06374 | ||
758 | 2023.09.22 13:55 | sell | 257 | 0.10 | 1.06603 | 0.00000 | 0.00000 | ||
759 | 2023.09.22 13:55 | modify | 257 | 0.10 | 1.06603 | 0.00000 | 1.06403 | ||
760 | 2023.09.22 14:00 | sell | 258 | 0.10 | 1.06633 | 0.00000 | 0.00000 | ||
761 | 2023.09.22 14:00 | modify | 258 | 0.10 | 1.06633 | 0.00000 | 1.06433 | ||
762 | 2023.09.22 14:03 | sell | 259 | 0.10 | 1.06664 | 0.00000 | 0.00000 | ||
763 | 2023.09.22 14:03 | modify | 259 | 0.10 | 1.06664 | 0.00000 | 1.06464 | ||
764 | 2023.09.22 14:36 | sell | 260 | 0.10 | 1.06693 | 0.00000 | 0.00000 | ||
765 | 2023.09.22 14:36 | modify | 260 | 0.10 | 1.06693 | 0.00000 | 1.06493 | ||
766 | 2023.09.22 14:37 | t/p | 250 | 0.10 | 1.06713 | 0.00000 | 1.06713 | 20.00 | 11437.70 |
767 | 2023.09.22 18:16 | buy | 261 | 0.10 | 1.06512 | 0.00000 | 0.00000 | ||
768 | 2023.09.22 18:16 | modify | 261 | 0.10 | 1.06512 | 0.00000 | 1.06712 | ||
769 | 2023.09.22 18:18 | t/p | 260 | 0.10 | 1.06493 | 0.00000 | 1.06493 | 20.00 | 11457.70 |
770 | 2023.09.22 18:18 | buy | 262 | 0.10 | 1.06483 | 0.00000 | 0.00000 | ||
771 | 2023.09.22 18:18 | modify | 262 | 0.10 | 1.06483 | 0.00000 | 1.06683 | ||
772 | 2023.09.22 18:36 | t/p | 259 | 0.10 | 1.06464 | 0.00000 | 1.06464 | 20.00 | 11477.70 |
773 | 2023.09.22 18:37 | buy | 263 | 0.10 | 1.06453 | 0.00000 | 0.00000 | ||
774 | 2023.09.22 18:37 | modify | 263 | 0.10 | 1.06453 | 0.00000 | 1.06653 | ||
775 | 2023.09.22 18:38 | t/p | 258 | 0.10 | 1.06433 | 0.00000 | 1.06433 | 20.00 | 11497.70 |
776 | 2023.09.22 18:41 | buy | 264 | 0.10 | 1.06423 | 0.00000 | 0.00000 | ||
777 | 2023.09.22 18:41 | modify | 264 | 0.10 | 1.06423 | 0.00000 | 1.06623 | ||
778 | 2023.09.22 19:00 | close | 264 | 0.10 | 1.06469 | 0.00000 | 1.06623 | 4.60 | 11502.30 |
779 | 2023.09.22 19:00 | close | 263 | 0.10 | 1.06469 | 0.00000 | 1.06653 | 1.60 | 11503.90 |
780 | 2023.09.22 19:00 | close | 262 | 0.10 | 1.06469 | 0.00000 | 1.06683 | -1.40 | 11502.50 |
781 | 2023.09.22 19:00 | close | 261 | 0.10 | 1.06469 | 0.00000 | 1.06712 | -4.30 | 11498.20 |
782 | 2023.09.22 19:00 | close | 257 | 0.10 | 1.06499 | 0.00000 | 1.06403 | 10.40 | 11508.60 |
783 | 2023.09.22 19:00 | close | 256 | 0.10 | 1.06499 | 0.00000 | 1.06374 | 7.50 | 11516.10 |
784 | 2023.09.22 19:00 | close | 255 | 0.10 | 1.06499 | 0.00000 | 1.06343 | 4.40 | 11520.50 |
785 | 2023.09.22 19:00 | close | 254 | 0.10 | 1.06499 | 0.00000 | 1.06223 | -7.60 | 11512.90 |
786 | 2023.09.22 19:00 | close | 253 | 0.10 | 1.06499 | 0.00000 | 1.06253 | -4.60 | 11508.30 |
787 | 2023.09.22 19:00 | close | 252 | 0.10 | 1.06499 | 0.00000 | 1.06283 | -1.60 | 11506.70 |
788 | 2023.09.22 19:00 | close | 251 | 0.10 | 1.06499 | 0.00000 | 1.06313 | 1.40 | 11508.10 |
789 | 2023.09.22 19:00 | close | 249 | 0.10 | 1.06469 | 0.00000 | 1.06743 | -7.40 | 11500.70 |
790 | 2023.09.22 19:00 | close | 248 | 0.10 | 1.06469 | 0.00000 | 1.06773 | -10.40 | 11490.30 |
791 | 2023.09.22 19:00 | close | 247 | 0.10 | 1.06469 | 0.00000 | 1.06833 | -16.40 | 11473.90 |
792 | 2023.09.22 19:00 | close | 246 | 0.10 | 1.06469 | 0.00000 | 1.06803 | -13.40 | 11460.50 |
793 | 2023.09.25 12:30 | buy | 265 | 0.10 | 1.06306 | 0.00000 | 0.00000 | ||
794 | 2023.09.25 12:30 | modify | 265 | 0.10 | 1.06306 | 0.00000 | 1.06506 | ||
795 | 2023.09.25 12:33 | buy | 266 | 0.10 | 1.06275 | 0.00000 | 0.00000 | ||
796 | 2023.09.25 12:33 | modify | 266 | 0.10 | 1.06275 | 0.00000 | 1.06475 | ||
797 | 2023.09.25 12:41 | buy | 267 | 0.10 | 1.06242 | 0.00000 | 0.00000 | ||
798 | 2023.09.25 12:41 | modify | 267 | 0.10 | 1.06242 | 0.00000 | 1.06442 | ||
799 | 2023.09.25 12:45 | sell | 268 | 0.10 | 1.06215 | 0.00000 | 0.00000 | ||
800 | 2023.09.25 12:45 | modify | 268 | 0.10 | 1.06215 | 0.00000 | 1.06015 | ||
801 | 2023.09.25 12:53 | sell | 269 | 0.10 | 1.06246 | 0.00000 | 0.00000 | ||
802 | 2023.09.25 12:53 | modify | 269 | 0.10 | 1.06246 | 0.00000 | 1.06046 | ||
803 | 2023.09.25 13:05 | sell | 270 | 0.10 | 1.06186 | 0.00000 | 0.00000 | ||
804 | 2023.09.25 13:05 | modify | 270 | 0.10 | 1.06186 | 0.00000 | 1.05986 | ||
805 | 2023.09.25 13:07 | sell | 271 | 0.10 | 1.06153 | 0.00000 | 0.00000 | ||
806 | 2023.09.25 13:07 | modify | 271 | 0.10 | 1.06153 | 0.00000 | 1.05953 | ||
807 | 2023.09.25 13:11 | sell | 272 | 0.10 | 1.06123 | 0.00000 | 0.00000 | ||
808 | 2023.09.25 13:11 | modify | 272 | 0.10 | 1.06123 | 0.00000 | 1.05923 | ||
809 | 2023.09.25 13:14 | sell | 273 | 0.10 | 1.06093 | 0.00000 | 0.00000 | ||
810 | 2023.09.25 13:14 | modify | 273 | 0.10 | 1.06093 | 0.00000 | 1.05893 | ||
811 | 2023.09.25 13:31 | sell | 274 | 0.10 | 1.06066 | 0.00000 | 0.00000 | ||
812 | 2023.09.25 13:31 | modify | 274 | 0.10 | 1.06066 | 0.00000 | 1.05866 | ||
813 | 2023.09.25 13:33 | sell | 275 | 0.10 | 1.06035 | 0.00000 | 0.00000 | ||
814 | 2023.09.25 13:33 | modify | 275 | 0.10 | 1.06035 | 0.00000 | 1.05835 | ||
815 | 2023.09.25 13:36 | t/p | 269 | 0.10 | 1.06046 | 0.00000 | 1.06046 | 20.00 | 11480.50 |
816 | 2023.09.25 13:36 | sell | 276 | 0.10 | 1.06000 | 0.00000 | 0.00000 | ||
817 | 2023.09.25 13:36 | modify | 276 | 0.10 | 1.06000 | 0.00000 | 1.05800 | ||
818 | 2023.09.25 13:43 | t/p | 268 | 0.10 | 1.06015 | 0.00000 | 1.06015 | 20.00 | 11500.50 |
819 | 2023.09.25 13:44 | sell | 277 | 0.10 | 1.05975 | 0.00000 | 0.00000 | ||
820 | 2023.09.25 13:44 | modify | 277 | 0.10 | 1.05975 | 0.00000 | 1.05775 | ||
821 | 2023.09.25 13:45 | buy | 278 | 0.10 | 1.06006 | 0.00000 | 0.00000 | ||
822 | 2023.09.25 13:45 | modify | 278 | 0.10 | 1.06006 | 0.00000 | 1.06206 | ||
823 | 2023.09.25 13:46 | buy | 279 | 0.10 | 1.06036 | 0.00000 | 0.00000 | ||
824 | 2023.09.25 13:46 | modify | 279 | 0.10 | 1.06036 | 0.00000 | 1.06236 | ||
825 | 2023.09.25 13:55 | buy | 280 | 0.10 | 1.06066 | 0.00000 | 0.00000 | ||
826 | 2023.09.25 13:55 | modify | 280 | 0.10 | 1.06066 | 0.00000 | 1.06266 | ||
827 | 2023.09.25 14:00 | buy | 281 | 0.10 | 1.06096 | 0.00000 | 0.00000 | ||
828 | 2023.09.25 14:00 | modify | 281 | 0.10 | 1.06096 | 0.00000 | 1.06296 | ||
829 | 2023.09.25 14:07 | t/p | 270 | 0.10 | 1.05986 | 0.00000 | 1.05986 | 20.00 | 11520.50 |
830 | 2023.09.25 14:07 | buy | 282 | 0.10 | 1.05976 | 0.00000 | 0.00000 | ||
831 | 2023.09.25 14:07 | modify | 282 | 0.10 | 1.05976 | 0.00000 | 1.06176 | ||
832 | 2023.09.25 14:07 | t/p | 271 | 0.10 | 1.05953 | 0.00000 | 1.05953 | 20.00 | 11540.50 |
833 | 2023.09.25 14:15 | buy | 283 | 0.10 | 1.05946 | 0.00000 | 0.00000 | ||
834 | 2023.09.25 14:15 | modify | 283 | 0.10 | 1.05946 | 0.00000 | 1.06146 | ||
835 | 2023.09.25 14:20 | t/p | 272 | 0.10 | 1.05923 | 0.00000 | 1.05923 | 20.00 | 11560.50 |
836 | 2023.09.25 14:20 | buy | 284 | 0.10 | 1.05913 | 0.00000 | 0.00000 | ||
837 | 2023.09.25 14:20 | modify | 284 | 0.10 | 1.05913 | 0.00000 | 1.06113 | ||
838 | 2023.09.25 14:21 | t/p | 273 | 0.10 | 1.05893 | 0.00000 | 1.05893 | 20.00 | 11580.50 |
839 | 2023.09.25 14:21 | buy | 285 | 0.10 | 1.05886 | 0.00000 | 0.00000 | ||
840 | 2023.09.25 14:21 | modify | 285 | 0.10 | 1.05886 | 0.00000 | 1.06086 | ||
841 | 2023.09.25 14:24 | t/p | 274 | 0.10 | 1.05866 | 0.00000 | 1.05866 | 20.00 | 11600.50 |
842 | 2023.09.25 14:25 | buy | 286 | 0.10 | 1.05855 | 0.00000 | 0.00000 | ||
843 | 2023.09.25 14:25 | modify | 286 | 0.10 | 1.05855 | 0.00000 | 1.06055 | ||
844 | 2023.09.25 14:25 | t/p | 275 | 0.10 | 1.05835 | 0.00000 | 1.05835 | 20.00 | 11620.50 |
845 | 2023.09.25 14:25 | buy | 287 | 0.10 | 1.05824 | 0.00000 | 0.00000 | ||
846 | 2023.09.25 14:25 | modify | 287 | 0.10 | 1.05824 | 0.00000 | 1.06024 | ||
847 | 2023.09.25 14:57 | t/p | 276 | 0.10 | 1.05800 | 0.00000 | 1.05800 | 20.00 | 11640.50 |
848 | 2023.09.25 14:57 | buy | 288 | 0.10 | 1.05795 | 0.00000 | 0.00000 | ||
849 | 2023.09.25 14:57 | modify | 288 | 0.10 | 1.05795 | 0.00000 | 1.05995 | ||
850 | 2023.09.25 18:29 | sell | 289 | 0.10 | 1.05946 | 0.00000 | 0.00000 | ||
851 | 2023.09.25 18:29 | modify | 289 | 0.10 | 1.05946 | 0.00000 | 1.05746 | ||
852 | 2023.09.25 18:38 | sell | 290 | 0.10 | 1.05916 | 0.00000 | 0.00000 | ||
853 | 2023.09.25 18:38 | modify | 290 | 0.10 | 1.05916 | 0.00000 | 1.05716 | ||
854 | 2023.09.25 18:43 | sell | 291 | 0.10 | 1.05886 | 0.00000 | 0.00000 | ||
855 | 2023.09.25 18:43 | modify | 291 | 0.10 | 1.05886 | 0.00000 | 1.05686 | ||
856 | 2023.09.25 18:57 | sell | 292 | 0.10 | 1.05856 | 0.00000 | 0.00000 | ||
857 | 2023.09.25 18:57 | modify | 292 | 0.10 | 1.05856 | 0.00000 | 1.05656 | ||
858 | 2023.09.25 19:00 | close | 292 | 0.10 | 1.05900 | 0.00000 | 1.05656 | -4.40 | 11636.10 |
859 | 2023.09.25 19:00 | close | 291 | 0.10 | 1.05900 | 0.00000 | 1.05686 | -1.40 | 11634.70 |
860 | 2023.09.25 19:00 | close | 290 | 0.10 | 1.05900 | 0.00000 | 1.05716 | 1.60 | 11636.30 |
861 | 2023.09.25 19:00 | close | 289 | 0.10 | 1.05900 | 0.00000 | 1.05746 | 4.60 | 11640.90 |
862 | 2023.09.25 19:00 | close | 288 | 0.10 | 1.05870 | 0.00000 | 1.05995 | 7.50 | 11648.40 |
863 | 2023.09.25 19:00 | close | 287 | 0.10 | 1.05870 | 0.00000 | 1.06024 | 4.60 | 11653.00 |
864 | 2023.09.25 19:00 | close | 286 | 0.10 | 1.05870 | 0.00000 | 1.06055 | 1.50 | 11654.50 |
865 | 2023.09.25 19:00 | close | 285 | 0.10 | 1.05870 | 0.00000 | 1.06086 | -1.60 | 11652.90 |
866 | 2023.09.25 19:00 | close | 284 | 0.10 | 1.05870 | 0.00000 | 1.06113 | -4.30 | 11648.60 |
867 | 2023.09.25 19:00 | close | 283 | 0.10 | 1.05870 | 0.00000 | 1.06146 | -7.60 | 11641.00 |
868 | 2023.09.25 19:00 | close | 282 | 0.10 | 1.05870 | 0.00000 | 1.06176 | -10.60 | 11630.40 |
869 | 2023.09.25 19:00 | close | 281 | 0.10 | 1.05870 | 0.00000 | 1.06296 | -22.60 | 11607.80 |
870 | 2023.09.25 19:00 | close | 280 | 0.10 | 1.05870 | 0.00000 | 1.06266 | -19.60 | 11588.20 |
871 | 2023.09.25 19:00 | close | 279 | 0.10 | 1.05870 | 0.00000 | 1.06236 | -16.60 | 11571.60 |
872 | 2023.09.25 19:00 | close | 278 | 0.10 | 1.05870 | 0.00000 | 1.06206 | -13.60 | 11558.00 |
873 | 2023.09.25 19:00 | close | 277 | 0.10 | 1.05900 | 0.00000 | 1.05775 | 7.50 | 11565.50 |
874 | 2023.09.25 19:00 | close | 267 | 0.10 | 1.05870 | 0.00000 | 1.06442 | -37.20 | 11528.30 |
875 | 2023.09.25 19:00 | close | 266 | 0.10 | 1.05870 | 0.00000 | 1.06475 | -40.50 | 11487.80 |
876 | 2023.09.25 19:00 | close | 265 | 0.10 | 1.05870 | 0.00000 | 1.06506 | -43.60 | 11444.20 |
877 | 2023.09.26 12:30 | sell | 293 | 0.10 | 1.06043 | 0.00000 | 0.00000 | ||
878 | 2023.09.26 12:30 | modify | 293 | 0.10 | 1.06043 | 0.00000 | 1.05843 | ||
879 | 2023.09.26 12:31 | sell | 294 | 0.10 | 1.06013 | 0.00000 | 0.00000 | ||
880 | 2023.09.26 12:31 | modify | 294 | 0.10 | 1.06013 | 0.00000 | 1.05813 | ||
881 | 2023.09.26 12:46 | sell | 295 | 0.10 | 1.06074 | 0.00000 | 0.00000 | ||
882 | 2023.09.26 12:46 | modify | 295 | 0.10 | 1.06074 | 0.00000 | 1.05874 | ||
883 | 2023.09.26 13:10 | sell | 296 | 0.10 | 1.05983 | 0.00000 | 0.00000 | ||
884 | 2023.09.26 13:10 | modify | 296 | 0.10 | 1.05983 | 0.00000 | 1.05783 | ||
885 | 2023.09.26 13:13 | sell | 297 | 0.10 | 1.05952 | 0.00000 | 0.00000 | ||
886 | 2023.09.26 13:13 | modify | 297 | 0.10 | 1.05952 | 0.00000 | 1.05752 | ||
887 | 2023.09.26 13:19 | sell | 298 | 0.10 | 1.05923 | 0.00000 | 0.00000 | ||
888 | 2023.09.26 13:19 | modify | 298 | 0.10 | 1.05923 | 0.00000 | 1.05723 | ||
889 | 2023.09.26 13:35 | sell | 299 | 0.10 | 1.05893 | 0.00000 | 0.00000 | ||
890 | 2023.09.26 13:35 | modify | 299 | 0.10 | 1.05893 | 0.00000 | 1.05693 | ||
891 | 2023.09.26 13:52 | sell | 300 | 0.10 | 1.05861 | 0.00000 | 0.00000 | ||
892 | 2023.09.26 13:52 | modify | 300 | 0.10 | 1.05861 | 0.00000 | 1.05661 | ||
893 | 2023.09.26 14:14 | t/p | 295 | 0.10 | 1.05874 | 0.00000 | 1.05874 | 20.00 | 11464.20 |
894 | 2023.09.26 14:15 | buy | 301 | 0.10 | 1.05894 | 0.00000 | 0.00000 | ||
895 | 2023.09.26 14:15 | modify | 301 | 0.10 | 1.05894 | 0.00000 | 1.06094 | ||
896 | 2023.09.26 14:16 | buy | 302 | 0.10 | 1.05924 | 0.00000 | 0.00000 | ||
897 | 2023.09.26 14:16 | modify | 302 | 0.10 | 1.05924 | 0.00000 | 1.06124 | ||
898 | 2023.09.26 14:22 | buy | 303 | 0.10 | 1.05953 | 0.00000 | 0.00000 | ||
899 | 2023.09.26 14:22 | modify | 303 | 0.10 | 1.05953 | 0.00000 | 1.06153 | ||
900 | 2023.09.26 14:46 | buy | 304 | 0.10 | 1.05863 | 0.00000 | 0.00000 | ||
901 | 2023.09.26 14:46 | modify | 304 | 0.10 | 1.05863 | 0.00000 | 1.06063 | ||
902 | 2023.09.26 14:47 | t/p | 293 | 0.10 | 1.05843 | 0.00000 | 1.05843 | 20.00 | 11484.20 |
903 | 2023.09.26 14:50 | buy | 305 | 0.10 | 1.05832 | 0.00000 | 0.00000 | ||
904 | 2023.09.26 14:50 | modify | 305 | 0.10 | 1.05832 | 0.00000 | 1.06032 | ||
905 | 2023.09.26 14:51 | t/p | 294 | 0.10 | 1.05813 | 0.00000 | 1.05813 | 20.00 | 11504.20 |
906 | 2023.09.26 15:00 | sell | 306 | 0.10 | 1.05833 | 0.00000 | 0.00000 | ||
907 | 2023.09.26 15:00 | modify | 306 | 0.10 | 1.05833 | 0.00000 | 1.05633 | ||
908 | 2023.09.26 15:03 | sell | 307 | 0.10 | 1.05803 | 0.00000 | 0.00000 | ||
909 | 2023.09.26 15:03 | modify | 307 | 0.10 | 1.05803 | 0.00000 | 1.05603 | ||
910 | 2023.09.26 15:05 | sell | 308 | 0.10 | 1.05773 | 0.00000 | 0.00000 | ||
911 | 2023.09.26 15:05 | modify | 308 | 0.10 | 1.05773 | 0.00000 | 1.05573 | ||
912 | 2023.09.26 15:06 | t/p | 296 | 0.10 | 1.05783 | 0.00000 | 1.05783 | 20.00 | 11524.20 |
913 | 2023.09.26 15:07 | sell | 309 | 0.10 | 1.05743 | 0.00000 | 0.00000 | ||
914 | 2023.09.26 15:07 | modify | 309 | 0.10 | 1.05743 | 0.00000 | 1.05543 | ||
915 | 2023.09.26 15:18 | buy | 310 | 0.10 | 1.05803 | 0.00000 | 0.00000 | ||
916 | 2023.09.26 15:18 | modify | 310 | 0.10 | 1.05803 | 0.00000 | 1.06003 | ||
917 | 2023.09.26 15:20 | buy | 311 | 0.10 | 1.05772 | 0.00000 | 0.00000 | ||
918 | 2023.09.26 15:20 | modify | 311 | 0.10 | 1.05772 | 0.00000 | 1.05972 | ||
919 | 2023.09.26 15:47 | t/p | 297 | 0.10 | 1.05752 | 0.00000 | 1.05752 | 20.00 | 11544.20 |
920 | 2023.09.26 15:50 | buy | 312 | 0.10 | 1.05743 | 0.00000 | 0.00000 | ||
921 | 2023.09.26 15:50 | modify | 312 | 0.10 | 1.05743 | 0.00000 | 1.05943 | ||
922 | 2023.09.26 15:54 | t/p | 298 | 0.10 | 1.05723 | 0.00000 | 1.05723 | 20.00 | 11564.20 |
923 | 2023.09.26 15:55 | buy | 313 | 0.10 | 1.05713 | 0.00000 | 0.00000 | ||
924 | 2023.09.26 15:55 | modify | 313 | 0.10 | 1.05713 | 0.00000 | 1.05913 | ||
925 | 2023.09.26 18:13 | t/p | 299 | 0.10 | 1.05693 | 0.00000 | 1.05693 | 20.00 | 11584.20 |
926 | 2023.09.26 18:20 | buy | 314 | 0.10 | 1.05682 | 0.00000 | 0.00000 | ||
927 | 2023.09.26 18:20 | modify | 314 | 0.10 | 1.05682 | 0.00000 | 1.05882 | ||
928 | 2023.09.26 18:20 | t/p | 300 | 0.10 | 1.05661 | 0.00000 | 1.05661 | 20.00 | 11604.20 |
929 | 2023.09.26 18:38 | buy | 315 | 0.10 | 1.05653 | 0.00000 | 0.00000 | ||
930 | 2023.09.26 18:38 | modify | 315 | 0.10 | 1.05653 | 0.00000 | 1.05853 | ||
931 | 2023.09.26 19:00 | close | 315 | 0.10 | 1.05664 | 0.00000 | 1.05853 | 1.10 | 11605.30 |
932 | 2023.09.26 19:00 | close | 314 | 0.10 | 1.05664 | 0.00000 | 1.05882 | -1.80 | 11603.50 |
933 | 2023.09.26 19:00 | close | 313 | 0.10 | 1.05664 | 0.00000 | 1.05913 | -4.90 | 11598.60 |
934 | 2023.09.26 19:00 | close | 312 | 0.10 | 1.05664 | 0.00000 | 1.05943 | -7.90 | 11590.70 |
935 | 2023.09.26 19:00 | close | 311 | 0.10 | 1.05664 | 0.00000 | 1.05972 | -10.80 | 11579.90 |
936 | 2023.09.26 19:00 | close | 310 | 0.10 | 1.05664 | 0.00000 | 1.06003 | -13.90 | 11566.00 |
937 | 2023.09.26 19:00 | close | 309 | 0.10 | 1.05694 | 0.00000 | 1.05543 | 4.90 | 11570.90 |
938 | 2023.09.26 19:00 | close | 308 | 0.10 | 1.05694 | 0.00000 | 1.05573 | 7.90 | 11578.80 |
939 | 2023.09.26 19:00 | close | 307 | 0.10 | 1.05694 | 0.00000 | 1.05603 | 10.90 | 11589.70 |
940 | 2023.09.26 19:00 | close | 306 | 0.10 | 1.05694 | 0.00000 | 1.05633 | 13.90 | 11603.60 |
941 | 2023.09.26 19:00 | close | 305 | 0.10 | 1.05664 | 0.00000 | 1.06032 | -16.80 | 11586.80 |
942 | 2023.09.26 19:00 | close | 304 | 0.10 | 1.05664 | 0.00000 | 1.06063 | -19.90 | 11566.90 |
943 | 2023.09.26 19:00 | close | 303 | 0.10 | 1.05664 | 0.00000 | 1.06153 | -28.90 | 11538.00 |
944 | 2023.09.26 19:00 | close | 302 | 0.10 | 1.05664 | 0.00000 | 1.06124 | -26.00 | 11512.00 |
945 | 2023.09.26 19:00 | close | 301 | 0.10 | 1.05664 | 0.00000 | 1.06094 | -23.00 | 11489.00 |
946 | 2023.09.27 12:30 | buy | 316 | 0.10 | 1.05446 | 0.00000 | 0.00000 | ||
947 | 2023.09.27 12:30 | modify | 316 | 0.10 | 1.05446 | 0.00000 | 1.05646 | ||
948 | 2023.09.27 12:30 | buy | 317 | 0.10 | 1.05421 | 0.00000 | 0.00000 | ||
949 | 2023.09.27 12:30 | modify | 317 | 0.10 | 1.05421 | 0.00000 | 1.05621 | ||
950 | 2023.09.27 12:30 | buy | 318 | 0.10 | 1.05386 | 0.00000 | 0.00000 | ||
951 | 2023.09.27 12:30 | modify | 318 | 0.10 | 1.05386 | 0.00000 | 1.05586 | ||
952 | 2023.09.27 12:38 | buy | 319 | 0.10 | 1.05478 | 0.00000 | 0.00000 | ||
953 | 2023.09.27 12:38 | modify | 319 | 0.10 | 1.05478 | 0.00000 | 1.05678 | ||
954 | 2023.09.27 12:46 | buy | 320 | 0.10 | 1.05507 | 0.00000 | 0.00000 | ||
955 | 2023.09.27 12:46 | modify | 320 | 0.10 | 1.05507 | 0.00000 | 1.05707 | ||
956 | 2023.09.27 12:49 | buy | 321 | 0.10 | 1.05536 | 0.00000 | 0.00000 | ||
957 | 2023.09.27 12:49 | modify | 321 | 0.10 | 1.05536 | 0.00000 | 1.05736 | ||
958 | 2023.09.27 13:29 | buy | 322 | 0.10 | 1.05356 | 0.00000 | 0.00000 | ||
959 | 2023.09.27 13:29 | modify | 322 | 0.10 | 1.05356 | 0.00000 | 1.05556 | ||
960 | 2023.09.27 13:32 | buy | 323 | 0.10 | 1.05321 | 0.00000 | 0.00000 | ||
961 | 2023.09.27 13:32 | modify | 323 | 0.10 | 1.05321 | 0.00000 | 1.05521 | ||
962 | 2023.09.27 13:32 | buy | 324 | 0.10 | 1.05296 | 0.00000 | 0.00000 | ||
963 | 2023.09.27 13:32 | modify | 324 | 0.10 | 1.05296 | 0.00000 | 1.05496 | ||
964 | 2023.09.27 13:41 | buy | 325 | 0.10 | 1.05262 | 0.00000 | 0.00000 | ||
965 | 2023.09.27 13:41 | modify | 325 | 0.10 | 1.05262 | 0.00000 | 1.05462 | ||
966 | 2023.09.27 13:49 | buy | 326 | 0.10 | 1.05236 | 0.00000 | 0.00000 | ||
967 | 2023.09.27 13:49 | modify | 326 | 0.10 | 1.05236 | 0.00000 | 1.05436 | ||
968 | 2023.09.27 13:49 | buy | 327 | 0.10 | 1.05206 | 0.00000 | 0.00000 | ||
969 | 2023.09.27 13:49 | modify | 327 | 0.10 | 1.05206 | 0.00000 | 1.05406 | ||
970 | 2023.09.27 13:53 | buy | 328 | 0.10 | 1.05175 | 0.00000 | 0.00000 | ||
971 | 2023.09.27 13:53 | modify | 328 | 0.10 | 1.05175 | 0.00000 | 1.05375 | ||
972 | 2023.09.27 14:12 | buy | 329 | 0.10 | 1.05146 | 0.00000 | 0.00000 | ||
973 | 2023.09.27 14:12 | modify | 329 | 0.10 | 1.05146 | 0.00000 | 1.05346 | ||
974 | 2023.09.27 14:59 | buy | 330 | 0.10 | 1.05116 | 0.00000 | 0.00000 | ||
975 | 2023.09.27 14:59 | modify | 330 | 0.10 | 1.05116 | 0.00000 | 1.05316 | ||
976 | 2023.09.27 16:05 | close | 330 | 0.10 | 1.05055 | 0.00000 | 1.05316 | -6.10 | 11482.90 |
977 | 2023.09.27 16:05 | close | 329 | 0.10 | 1.05055 | 0.00000 | 1.05346 | -9.10 | 11473.80 |
978 | 2023.09.27 16:05 | close | 328 | 0.10 | 1.05055 | 0.00000 | 1.05375 | -12.00 | 11461.80 |
979 | 2023.09.27 16:05 | close | 327 | 0.10 | 1.05055 | 0.00000 | 1.05406 | -15.10 | 11446.70 |
980 | 2023.09.27 16:05 | close | 326 | 0.10 | 1.05055 | 0.00000 | 1.05436 | -18.10 | 11428.60 |
981 | 2023.09.27 16:05 | close | 325 | 0.10 | 1.05055 | 0.00000 | 1.05462 | -20.70 | 11407.90 |
982 | 2023.09.27 16:05 | close | 324 | 0.10 | 1.05055 | 0.00000 | 1.05496 | -24.10 | 11383.80 |
983 | 2023.09.27 16:05 | close | 323 | 0.10 | 1.05055 | 0.00000 | 1.05521 | -26.60 | 11357.20 |
984 | 2023.09.27 16:05 | close | 322 | 0.10 | 1.05055 | 0.00000 | 1.05556 | -30.10 | 11327.10 |
985 | 2023.09.27 16:05 | close | 321 | 0.10 | 1.05055 | 0.00000 | 1.05736 | -48.10 | 11279.00 |
986 | 2023.09.27 16:05 | close | 320 | 0.10 | 1.05055 | 0.00000 | 1.05707 | -45.20 | 11233.80 |
987 | 2023.09.27 16:05 | close | 319 | 0.10 | 1.05055 | 0.00000 | 1.05678 | -42.30 | 11191.50 |
988 | 2023.09.27 16:05 | close | 318 | 0.10 | 1.05055 | 0.00000 | 1.05586 | -33.10 | 11158.40 |
989 | 2023.09.27 16:05 | close | 317 | 0.10 | 1.05055 | 0.00000 | 1.05621 | -36.60 | 11121.80 |
990 | 2023.09.27 16:05 | close | 316 | 0.10 | 1.05055 | 0.00000 | 1.05646 | -39.10 | 11082.70 |
991 | 2023.09.28 12:30 | sell | 331 | 0.10 | 1.05370 | 0.00000 | 0.00000 | ||
992 | 2023.09.28 12:30 | modify | 331 | 0.10 | 1.05370 | 0.00000 | 1.05170 | ||
993 | 2023.09.28 12:30 | sell | 332 | 0.10 | 1.05330 | 0.00000 | 0.00000 | ||
994 | 2023.09.28 12:30 | modify | 332 | 0.10 | 1.05330 | 0.00000 | 1.05130 | ||
995 | 2023.09.28 12:30 | sell | 333 | 0.10 | 1.05310 | 0.00000 | 0.00000 | ||
996 | 2023.09.28 12:30 | modify | 333 | 0.10 | 1.05310 | 0.00000 | 1.05110 | ||
997 | 2023.09.28 12:30 | sell | 334 | 0.10 | 1.05402 | 0.00000 | 0.00000 | ||
998 | 2023.09.28 12:30 | modify | 334 | 0.10 | 1.05402 | 0.00000 | 1.05202 | ||
999 | 2023.09.28 12:30 | sell | 335 | 0.10 | 1.05435 | 0.00000 | 0.00000 | ||
1000 | 2023.09.28 12:30 | modify | 335 | 0.10 | 1.05435 | 0.00000 | 1.05235 | ||
1001 | 2023.09.28 12:30 | sell | 336 | 0.10 | 1.05460 | 0.00000 | 0.00000 | ||
1002 | 2023.09.28 12:30 | modify | 336 | 0.10 | 1.05460 | 0.00000 | 1.05260 | ||
1003 | 2023.09.28 12:31 | sell | 337 | 0.10 | 1.05495 | 0.00000 | 0.00000 | ||
1004 | 2023.09.28 12:31 | modify | 337 | 0.10 | 1.05495 | 0.00000 | 1.05295 | ||
1005 | 2023.09.28 12:31 | sell | 338 | 0.10 | 1.05521 | 0.00000 | 0.00000 | ||
1006 | 2023.09.28 12:31 | modify | 338 | 0.10 | 1.05521 | 0.00000 | 1.05321 | ||
1007 | 2023.09.28 12:31 | sell | 339 | 0.10 | 1.05553 | 0.00000 | 0.00000 | ||
1008 | 2023.09.28 12:31 | modify | 339 | 0.10 | 1.05553 | 0.00000 | 1.05353 | ||
1009 | 2023.09.28 12:45 | t/p | 339 | 0.10 | 1.05353 | 0.00000 | 1.05353 | 20.00 | 11102.70 |
1010 | 2023.09.28 12:46 | t/p | 338 | 0.10 | 1.05321 | 0.00000 | 1.05321 | 20.00 | 11122.70 |
1011 | 2023.09.28 12:47 | sell | 340 | 0.10 | 1.05280 | 0.00000 | 0.00000 | ||
1012 | 2023.09.28 12:47 | modify | 340 | 0.10 | 1.05280 | 0.00000 | 1.05080 | ||
1013 | 2023.09.28 12:48 | t/p | 337 | 0.10 | 1.05295 | 0.00000 | 1.05295 | 20.00 | 11142.70 |
1014 | 2023.09.28 12:49 | sell | 341 | 0.10 | 1.05250 | 0.00000 | 0.00000 | ||
1015 | 2023.09.28 12:49 | modify | 341 | 0.10 | 1.05250 | 0.00000 | 1.05050 | ||
1016 | 2023.09.28 12:50 | t/p | 336 | 0.10 | 1.05260 | 0.00000 | 1.05260 | 20.00 | 11162.70 |
1017 | 2023.09.28 12:50 | sell | 342 | 0.10 | 1.05217 | 0.00000 | 0.00000 | ||
1018 | 2023.09.28 12:50 | modify | 342 | 0.10 | 1.05217 | 0.00000 | 1.05017 | ||
1019 | 2023.09.28 12:51 | t/p | 335 | 0.10 | 1.05235 | 0.00000 | 1.05235 | 20.00 | 11182.70 |
1020 | 2023.09.28 12:51 | close | 342 | 0.10 | 1.05233 | 0.00000 | 1.05017 | -1.60 | 11181.10 |
1021 | 2023.09.28 12:51 | close | 341 | 0.10 | 1.05233 | 0.00000 | 1.05050 | 1.70 | 11182.80 |
1022 | 2023.09.28 12:51 | close | 340 | 0.10 | 1.05233 | 0.00000 | 1.05080 | 4.70 | 11187.50 |
1023 | 2023.09.28 12:51 | close | 334 | 0.10 | 1.05233 | 0.00000 | 1.05202 | 16.90 | 11204.40 |
1024 | 2023.09.28 12:51 | close | 333 | 0.10 | 1.05233 | 0.00000 | 1.05110 | 7.70 | 11212.10 |
1025 | 2023.09.28 12:51 | close | 332 | 0.10 | 1.05233 | 0.00000 | 1.05130 | 9.70 | 11221.80 |
1026 | 2023.09.28 12:51 | close | 331 | 0.10 | 1.05233 | 0.00000 | 1.05170 | 13.70 | 11235.50 |
1027 | 2023.09.29 12:30 | buy | 343 | 0.10 | 1.06035 | 0.00000 | 0.00000 | ||
1028 | 2023.09.29 12:30 | modify | 343 | 0.10 | 1.06035 | 0.00000 | 1.06235 | ||
1029 | 2023.09.29 12:30 | buy | 344 | 0.10 | 1.06067 | 0.00000 | 0.00000 | ||
1030 | 2023.09.29 12:30 | modify | 344 | 0.10 | 1.06067 | 0.00000 | 1.06267 | ||
1031 | 2023.09.29 12:30 | buy | 345 | 0.10 | 1.06096 | 0.00000 | 0.00000 | ||
1032 | 2023.09.29 12:30 | modify | 345 | 0.10 | 1.06096 | 0.00000 | 1.06296 | ||
1033 | 2023.09.29 12:30 | buy | 346 | 0.10 | 1.06131 | 0.00000 | 0.00000 | ||
1034 | 2023.09.29 12:30 | modify | 346 | 0.10 | 1.06131 | 0.00000 | 1.06331 | ||
1035 | 2023.09.29 12:31 | buy | 347 | 0.10 | 1.06005 | 0.00000 | 0.00000 | ||
1036 | 2023.09.29 12:31 | modify | 347 | 0.10 | 1.06005 | 0.00000 | 1.06205 | ||
1037 | 2023.09.29 12:32 | buy | 348 | 0.10 | 1.05975 | 0.00000 | 0.00000 | ||
1038 | 2023.09.29 12:32 | modify | 348 | 0.10 | 1.05975 | 0.00000 | 1.06175 | ||
1039 | 2023.09.29 12:33 | buy | 349 | 0.10 | 1.05945 | 0.00000 | 0.00000 | ||
1040 | 2023.09.29 12:33 | modify | 349 | 0.10 | 1.05945 | 0.00000 | 1.06145 | ||
1041 | 2023.09.29 12:34 | buy | 350 | 0.10 | 1.05914 | 0.00000 | 0.00000 | ||
1042 | 2023.09.29 12:34 | modify | 350 | 0.10 | 1.05914 | 0.00000 | 1.06114 | ||
1043 | 2023.09.29 13:33 | buy | 351 | 0.10 | 1.05885 | 0.00000 | 0.00000 | ||
1044 | 2023.09.29 13:33 | modify | 351 | 0.10 | 1.05885 | 0.00000 | 1.06085 | ||
1045 | 2023.09.29 13:42 | buy | 352 | 0.10 | 1.05855 | 0.00000 | 0.00000 | ||
1046 | 2023.09.29 13:42 | modify | 352 | 0.10 | 1.05855 | 0.00000 | 1.06055 | ||
1047 | 2023.09.29 13:50 | buy | 353 | 0.10 | 1.05825 | 0.00000 | 0.00000 | ||
1048 | 2023.09.29 13:50 | modify | 353 | 0.10 | 1.05825 | 0.00000 | 1.06025 | ||
1049 | 2023.09.29 13:50 | buy | 354 | 0.10 | 1.05794 | 0.00000 | 0.00000 | ||
1050 | 2023.09.29 13:50 | modify | 354 | 0.10 | 1.05794 | 0.00000 | 1.05994 | ||
1051 | 2023.09.29 14:03 | buy | 355 | 0.10 | 1.05764 | 0.00000 | 0.00000 | ||
1052 | 2023.09.29 14:03 | modify | 355 | 0.10 | 1.05764 | 0.00000 | 1.05964 | ||
1053 | 2023.09.29 14:24 | buy | 356 | 0.10 | 1.05734 | 0.00000 | 0.00000 | ||
1054 | 2023.09.29 14:24 | modify | 356 | 0.10 | 1.05734 | 0.00000 | 1.05934 | ||
1055 | 2023.09.29 17:12 | buy | 357 | 0.10 | 1.05705 | 0.00000 | 0.00000 | ||
1056 | 2023.09.29 17:12 | modify | 357 | 0.10 | 1.05705 | 0.00000 | 1.05905 | ||
1057 | 2023.09.29 17:13 | close | 357 | 0.10 | 1.05648 | 0.00000 | 1.05905 | -5.70 | 11229.80 |
1058 | 2023.09.29 17:13 | close | 356 | 0.10 | 1.05648 | 0.00000 | 1.05934 | -8.60 | 11221.20 |
1059 | 2023.09.29 17:13 | close | 355 | 0.10 | 1.05648 | 0.00000 | 1.05964 | -11.60 | 11209.60 |
1060 | 2023.09.29 17:13 | close | 354 | 0.10 | 1.05648 | 0.00000 | 1.05994 | -14.60 | 11195.00 |
1061 | 2023.09.29 17:13 | close | 353 | 0.10 | 1.05648 | 0.00000 | 1.06025 | -17.70 | 11177.30 |
1062 | 2023.09.29 17:13 | close | 352 | 0.10 | 1.05648 | 0.00000 | 1.06055 | -20.70 | 11156.60 |
1063 | 2023.09.29 17:13 | close | 351 | 0.10 | 1.05648 | 0.00000 | 1.06085 | -23.70 | 11132.90 |
1064 | 2023.09.29 17:13 | close | 350 | 0.10 | 1.05648 | 0.00000 | 1.06114 | -26.60 | 11106.30 |
1065 | 2023.09.29 17:13 | close | 349 | 0.10 | 1.05648 | 0.00000 | 1.06145 | -29.70 | 11076.60 |
1066 | 2023.09.29 17:13 | close | 348 | 0.10 | 1.05648 | 0.00000 | 1.06175 | -32.70 | 11043.90 |
1067 | 2023.09.29 17:13 | close | 347 | 0.10 | 1.05648 | 0.00000 | 1.06205 | -35.70 | 11008.20 |
1068 | 2023.09.29 17:13 | close | 346 | 0.10 | 1.05648 | 0.00000 | 1.06331 | -48.30 | 10959.90 |
1069 | 2023.09.29 17:13 | close | 345 | 0.10 | 1.05648 | 0.00000 | 1.06296 | -44.80 | 10915.10 |
1070 | 2023.09.29 17:13 | close | 344 | 0.10 | 1.05648 | 0.00000 | 1.06267 | -41.90 | 10873.20 |
1071 | 2023.09.29 17:13 | close | 343 | 0.10 | 1.05648 | 0.00000 | 1.06235 | -38.70 | 10834.50 |